var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1716249600000,104.352],[1716249900000,104.345],[1716250500000,104.376],[1716250800000,104.389],[1716251100000,104.36],[1716251400000,104.316],[1716251700000,104.304],[1716252000000,104.337],[1716252300000,104.325],[1716252600000,104.34],[1716252900000,104.364],[1716253200000,104.357],[1716253500000,104.369],[1716253800000,104.359],[1716254100000,104.362],[1716254400000,104.347],[1716254700000,104.386],[1716255000000,104.358],[1716255300000,104.367],[1716255600000,104.4],[1716255900000,104.399],[1716256200000,104.367],[1716256500000,104.332],[1716256800000,104.236],[1716257100000,104.088],[1716257400000,104.13],[1716257700000,104.044],[1716258000000,104.028],[1716258300000,104.124],[1716258600000,104.104],[1716258900000,104.117],[1716259200000,104.086],[1716259500000,104.146],[1716259800000,104.129],[1716260100000,104.149],[1716260400000,104.158],[1716260700000,104.186],[1716261000000,104.131],[1716261300000,104.117],[1716261600000,104.142],[1716261900000,104.135],[1716262200000,104.094],[1716262500000,104.132],[1716262800000,104.101],[1716263100000,104.106],[1716263400000,104.119],[1716263700000,104.125],[1716264000000,104.154],[1716264300000,104.185],[1716264600000,104.192],[1716264900000,104.183],[1716265200000,104.149],[1716265500000,104.121],[1716265800000,104.103],[1716266100000,104.117],[1716266400000,104.132],[1716266700000,104.155],[1716267000000,104.143],[1716267300000,104.129],[1716267600000,104.157],[1716267900000,104.135],[1716268200000,104.165],[1716268500000,104.147],[1716268800000,104.134],[1716269100000,104.154],[1716269400000,104.164],[1716269700000,104.122],[1716270000000,104.106],[1716270300000,104.103],[1716270600000,104.075],[1716270900000,104.098],[1716271200000,104.103],[1716271500000,104.122],[1716271800000,104.035],[1716272100000,104.006],[1716272400000,104.037],[1716272700000,104.065],[1716273000000,104.085],[1716273300000,104.065],[1716273600000,104.032],[1716273900000,104.006],[1716274200000,103.914],[1716274500000,103.939],[1716274800000,103.976],[1716275100000,104.005],[1716275400000,103.999],[1716275700000,104.042],[1716276000000,104.061],[1716276300000,104.069],[1716276600000,104.074],[1716276900000,104.089],[1716277200000,104.092],[1716277500000,104.099],[1716277800000,104.098],[1716278100000,104.065],[1716278400000,104.099],[1716278700000,104.098],[1716279000000,104.041],[1716279300000,104.023],[1716279600000,104.039],[1716279900000,104.028],[1716280200000,104.078],[1716280500000,104.061],[1716280800000,104.047],[1716281100000,104.08],[1716281400000,104.125],[1716281700000,104.146],[1716282000000,104.162],[1716282300000,104.151],[1716282600000,104.167],[1716282900000,104.182],[1716283200000,104.155],[1716283500000,104.136],[1716283800000,104.176],[1716284100000,104.155],[1716284400000,104.144],[1716284700000,104.122],[1716285000000,104.158],[1716285300000,104.141],[1716285600000,104.14],[1716285900000,104.163],[1716286200000,104.131],[1716286500000,104.155],[1716286800000,104.154],[1716287100000,104.192],[1716287700000,104.203],[1716288000000,104.199],[1716288300000,104.184],[1716288600000,104.186],[1716288900000,104.189],[1716289200000,104.193],[1716289500000,104.21],[1716289800000,104.202],[1716290100000,104.224],[1716290400000,104.222],[1716290700000,104.239],[1716291000000,104.277],[1716291300000,104.305],[1716291600000,104.301],[1716291900000,104.364],[1716292200000,104.343],[1716292500000,104.332],[1716292800000,104.333],[1716293100000,104.334],[1716293400000,104.352],[1716293700000,104.384],[1716294000000,104.366],[1716294300000,104.353],[1716294600000,104.31],[1716294900000,104.25],[1716295200000,104.213],[1716295500000,104.211],[1716295800000,104.204],[1716296100000,104.232],[1716296400000,104.159],[1716296700000,104.194],[1716297000000,104.196],[1716297300000,104.187],[1716297600000,104.213],[1716297900000,104.269],[1716298200000,104.254],[1716298500000,104.265],[1716298800000,104.246],[1716299100000,104.236],[1716299400000,104.224],[1716299700000,104.105],[1716300000000,104.104],[1716300300000,104.134],[1716300600000,104.183],[1716300900000,104.238],[1716301200000,104.203],[1716301800000,104.178]]},"AUDUSD=X":{"stocks":[[1716249600000,0.66725],[1716249900000,0.66727],[1716250200000,0.66737],[1716250500000,0.66736],[1716250800000,0.66741],[1716251100000,0.66713],[1716251400000,0.66684],[1716251700000,0.6669],[1716252000000,0.66713],[1716252300000,0.66714],[1716252600000,0.66712],[1716252900000,0.66711],[1716253200000,0.66707],[1716253500000,0.6671],[1716253800000,0.66695],[1716254100000,0.66708],[1716254400000,0.66694],[1716254700000,0.66717],[1716255000000,0.66689],[1716255300000,0.66696],[1716255600000,0.66734],[1716255900000,0.66728],[1716256200000,0.66705],[1716256500000,0.66689],[1716256800000,0.66612],[1716257100000,0.66524],[1716257400000,0.66559],[1716257700000,0.66488],[1716258000000,0.66486],[1716258300000,0.66544],[1716258600000,0.66526],[1716258900000,0.66533],[1716259200000,0.66524],[1716259500000,0.66569],[1716259800000,0.66561],[1716260100000,0.66589],[1716260400000,0.66581],[1716260700000,0.66599],[1716261000000,0.66549],[1716261300000,0.6654],[1716261600000,0.66554],[1716261900000,0.66547],[1716262200000,0.66526],[1716262500000,0.66549],[1716262800000,0.66532],[1716263400000,0.66538],[1716263700000,0.66544],[1716264000000,0.6656],[1716264300000,0.66573],[1716264600000,0.66574],[1716264900000,0.66551],[1716265200000,0.66552],[1716265500000,0.66548],[1716265800000,0.6654],[1716266100000,0.66552],[1716266400000,0.6656],[1716266700000,0.6659],[1716267000000,0.66579],[1716267300000,0.66564],[1716267600000,0.66574],[1716267900000,0.66578],[1716268200000,0.66585],[1716268500000,0.66567],[1716269100000,0.66579],[1716269400000,0.66596],[1716269700000,0.66592],[1716270000000,0.66574],[1716270300000,0.66598],[1716270600000,0.66577],[1716270900000,0.66565],[1716271200000,0.66577],[1716271500000,0.66596],[1716271800000,0.66594],[1716272100000,0.66569],[1716272400000,0.66587],[1716272700000,0.66588],[1716273000000,0.66595],[1716273300000,0.66607],[1716273600000,0.66584],[1716273900000,0.66577],[1716274200000,0.66545],[1716274500000,0.66535],[1716274800000,0.66547],[1716275100000,0.66574],[1716275400000,0.6661],[1716275700000,0.66657],[1716276000000,0.66693],[1716276300000,0.6666],[1716276600000,0.66662],[1716276900000,0.66663],[1716277200000,0.66673],[1716277500000,0.66683],[1716277800000,0.66661],[1716278100000,0.66617],[1716278400000,0.66633],[1716278700000,0.66646],[1716279000000,0.66611],[1716279300000,0.66606],[1716279600000,0.66611],[1716280200000,0.66627],[1716280500000,0.66616],[1716280800000,0.66604],[1716281100000,0.66612],[1716281400000,0.66626],[1716281700000,0.66649],[1716282000000,0.66653],[1716282300000,0.66667],[1716282600000,0.66702],[1716282900000,0.66727],[1716283200000,0.66705],[1716283500000,0.66711],[1716283800000,0.66712],[1716284100000,0.66695],[1716284400000,0.6668],[1716284700000,0.66665],[1716285000000,0.66695],[1716285300000,0.66689],[1716285600000,0.66705],[1716285900000,0.66715],[1716286200000,0.66682],[1716286500000,0.6671],[1716286800000,0.66717],[1716287100000,0.66705],[1716287400000,0.66711],[1716287700000,0.66708],[1716288000000,0.66689],[1716288300000,0.66679],[1716288600000,0.6669],[1716288900000,0.66689],[1716289200000,0.66698],[1716289800000,0.66706],[1716290100000,0.66696],[1716290400000,0.66691],[1716290700000,0.66698],[1716291000000,0.66726],[1716291300000,0.66739],[1716291600000,0.66744],[1716291900000,0.66772],[1716292200000,0.66755],[1716292500000,0.66776],[1716292800000,0.66781],[1716293100000,0.66754],[1716293400000,0.6674],[1716293700000,0.66759],[1716294000000,0.6675],[1716294300000,0.66753],[1716294600000,0.66704],[1716294900000,0.66697],[1716295200000,0.66694],[1716295500000,0.66679],[1716295800000,0.66688],[1716296100000,0.66711],[1716296400000,0.66638],[1716296700000,0.66646],[1716297000000,0.66682],[1716297300000,0.66697],[1716297600000,0.66703],[1716297900000,0.6678],[1716298200000,0.66767],[1716298500000,0.66753],[1716298800000,0.66744],[1716299100000,0.66739],[1716299400000,0.66728],[1716299700000,0.66712],[1716300000000,0.66711],[1716300300000,0.66741],[1716300600000,0.66773],[1716300900000,0.66778],[1716301200000,0.66758],[1716301500000,0.66749]]},"CADJPY=X":{"stocks":[[1716249600000,114.8],[1716249900000,114.768],[1716250200000,114.751],[1716250500000,114.79],[1716250800000,114.795],[1716251400000,114.766],[1716251700000,114.755],[1716252000000,114.767],[1716252300000,114.747],[1716252600000,114.764],[1716252900000,114.797],[1716253200000,114.788],[1716253500000,114.795],[1716253800000,114.791],[1716254100000,114.789],[1716254400000,114.786],[1716254700000,114.807],[1716255000000,114.79],[1716255300000,114.791],[1716255600000,114.792],[1716255900000,114.79],[1716256200000,114.782],[1716256500000,114.75],[1716256800000,114.734],[1716257100000,114.694],[1716257400000,114.697],[1716257700000,114.702],[1716258000000,114.684],[1716258300000,114.736],[1716258600000,114.732],[1716258900000,114.724],[1716259200000,114.707],[1716259500000,114.713],[1716259800000,114.701],[1716260100000,114.684],[1716260400000,114.704],[1716260700000,114.713],[1716261000000,114.721],[1716261300000,114.731],[1716261600000,114.718],[1716261900000,114.726],[1716262200000,114.711],[1716262500000,114.721],[1716262800000,114.708],[1716263100000,114.71],[1716263400000,114.712],[1716263700000,114.714],[1716264000000,114.73],[1716264300000,114.751],[1716264600000,114.759],[1716264900000,114.776],[1716265200000,114.741],[1716265500000,114.725],[1716265800000,114.718],[1716266100000,114.714],[1716266400000,114.724],[1716266700000,114.711],[1716267000000,114.708],[1716267300000,114.712],[1716267600000,114.734],[1716267900000,114.706],[1716268200000,114.733],[1716268500000,114.736],[1716268800000,114.714],[1716269100000,114.724],[1716269400000,114.72],[1716269700000,114.679],[1716270000000,114.68],[1716270300000,114.647],[1716270600000,114.635],[1716270900000,114.668],[1716271200000,114.685],[1716271500000,114.688],[1716271800000,114.571],[1716272100000,114.592],[1716272400000,114.613],[1716272700000,114.647],[1716273000000,114.644],[1716273300000,114.623],[1716273600000,114.614],[1716273900000,114.594],[1716274200000,114.537],[1716274500000,114.566],[1716274800000,114.597],[1716275100000,114.601],[1716275400000,114.545],[1716275700000,114.537],[1716276000000,114.519],[1716276300000,114.556],[1716276600000,114.554],[1716276900000,114.561],[1716277200000,114.552],[1716277500000,114.551],[1716277800000,114.569],[1716278100000,114.562],[1716278400000,114.573],[1716278700000,114.563],[1716279000000,114.532],[1716279300000,114.515],[1716279600000,114.512],[1716279900000,114.511],[1716280200000,114.545],[1716280500000,114.563],[1716280800000,114.582],[1716281100000,114.608],[1716281400000,114.636],[1716281700000,114.637],[1716282000000,114.647],[1716282300000,114.603],[1716282600000,114.59],[1716282900000,114.578],[1716283200000,114.576],[1716283500000,114.557],[1716283800000,114.585],[1716284100000,114.577],[1716284400000,114.581],[1716285000000,114.572],[1716285300000,114.562],[1716285600000,114.544],[1716285900000,114.558],[1716286200000,114.55],[1716286500000,114.548],[1716286800000,114.544],[1716287100000,114.6],[1716287400000,114.591],[1716287700000,114.606],[1716288000000,114.633],[1716288300000,114.629],[1716288600000,114.621],[1716288900000,114.61],[1716289200000,114.612],[1716289500000,114.627],[1716289800000,114.617],[1716290100000,114.655],[1716290400000,114.649],[1716290700000,114.673],[1716291000000,114.688],[1716291300000,114.71],[1716291600000,114.702],[1716291900000,114.737],[1716292200000,114.736],[1716292500000,114.718],[1716292800000,114.745],[1716293100000,114.781],[1716293400000,114.8],[1716293700000,114.807],[1716294000000,114.789],[1716294300000,114.769],[1716294600000,114.638],[1716294900000,114.52],[1716295200000,114.399],[1716295500000,114.388],[1716295800000,114.418],[1716296100000,114.41],[1716296400000,114.375],[1716296700000,114.376],[1716297000000,114.343],[1716297300000,114.337],[1716297600000,114.391],[1716297900000,114.406],[1716298200000,114.372],[1716298500000,114.357],[1716298800000,114.37],[1716299100000,114.367],[1716299400000,114.361],[1716299700000,114.21],[1716300000000,114.218],[1716300300000,114.233],[1716300600000,114.306],[1716300900000,114.385],[1716301500000,114.419],[1716301800000,114.408]]},"CHFJPY=X":{"stocks":[[1716249600000,171.822],[1716249900000,171.801],[1716250200000,171.743],[1716250500000,171.795],[1716250800000,171.785],[1716251100000,171.813],[1716251400000,171.787],[1716251700000,171.761],[1716252000000,171.757],[1716252300000,171.731],[1716252600000,171.751],[1716252900000,171.803],[1716253200000,171.752],[1716253500000,171.751],[1716254100000,171.748],[1716254400000,171.747],[1716254700000,171.795],[1716255000000,171.789],[1716255300000,171.768],[1716255600000,171.751],[1716255900000,171.734],[1716256200000,171.749],[1716256500000,171.712],[1716256800000,171.689],[1716257100000,171.669],[1716257400000,171.623],[1716257700000,171.666],[1716258000000,171.65],[1716258300000,171.693],[1716258600000,171.706],[1716258900000,171.717],[1716259200000,171.694],[1716259500000,171.699],[1716259800000,171.683],[1716260100000,171.663],[1716260400000,171.686],[1716260700000,171.699],[1716261000000,171.724],[1716261300000,171.764],[1716261600000,171.728],[1716261900000,171.737],[1716262200000,171.724],[1716262500000,171.746],[1716262800000,171.728],[1716263100000,171.729],[1716263400000,171.739],[1716263700000,171.745],[1716264000000,171.759],[1716264300000,171.784],[1716264600000,171.799],[1716264900000,171.814],[1716265200000,171.755],[1716265500000,171.751],[1716265800000,171.739],[1716266100000,171.743],[1716266400000,171.762],[1716266700000,171.747],[1716267000000,171.748],[1716267300000,171.751],[1716267600000,171.773],[1716267900000,171.741],[1716268200000,171.77],[1716268500000,171.763],[1716268800000,171.725],[1716269100000,171.748],[1716269400000,171.75],[1716269700000,171.72],[1716270000000,171.73],[1716270300000,171.721],[1716270600000,171.71],[1716270900000,171.766],[1716271200000,171.75],[1716271500000,171.777],[1716271800000,171.64],[1716272100000,171.681],[1716272400000,171.68],[1716272700000,171.727],[1716273000000,171.744],[1716273300000,171.726],[1716273600000,171.703],[1716273900000,171.671],[1716274200000,171.636],[1716274500000,171.662],[1716274800000,171.682],[1716275100000,171.649],[1716275400000,171.537],[1716275700000,171.54],[1716276000000,171.508],[1716276300000,171.548],[1716276600000,171.54],[1716276900000,171.568],[1716277200000,171.577],[1716277500000,171.588],[1716277800000,171.615],[1716278100000,171.612],[1716278400000,171.591],[1716278700000,171.602],[1716279000000,171.604],[1716279300000,171.59],[1716279600000,171.586],[1716279900000,171.574],[1716280200000,171.62],[1716280500000,171.593],[1716280800000,171.591],[1716281100000,171.613],[1716281400000,171.709],[1716281700000,171.725],[1716282000000,171.723],[1716282300000,171.696],[1716282600000,171.674],[1716282900000,171.694],[1716283200000,171.721],[1716283500000,171.738],[1716283800000,171.793],[1716284100000,171.768],[1716284400000,171.74],[1716284700000,171.748],[1716285000000,171.76],[1716285300000,171.758],[1716285600000,171.725],[1716285900000,171.729],[1716286200000,171.743],[1716286500000,171.739],[1716286800000,171.737],[1716287100000,171.793],[1716287400000,171.791],[1716287700000,171.766],[1716288000000,171.793],[1716288300000,171.772],[1716288600000,171.77],[1716288900000,171.785],[1716289200000,171.755],[1716289500000,171.766],[1716289800000,171.721],[1716290100000,171.766],[1716290400000,171.781],[1716290700000,171.788],[1716291000000,171.804],[1716291300000,171.817],[1716291600000,171.818],[1716291900000,171.838],[1716292200000,171.833],[1716292500000,171.793],[1716292800000,171.801],[1716293100000,171.847],[1716293400000,171.843],[1716293700000,171.852],[1716294000000,171.832],[1716294300000,171.819],[1716294600000,171.831],[1716294900000,171.782],[1716295200000,171.755],[1716295500000,171.773],[1716295800000,171.702],[1716296100000,171.721],[1716296400000,171.641],[1716296700000,171.645],[1716297000000,171.601],[1716297300000,171.628],[1716297900000,171.669],[1716298200000,171.675],[1716298500000,171.663],[1716298800000,171.597],[1716299100000,171.545],[1716299400000,171.508],[1716299700000,171.352],[1716300000000,171.391],[1716300300000,171.377],[1716300600000,171.46],[1716300900000,171.516],[1716301200000,171.469],[1716301500000,171.425],[1716301800000,171.448]]},"EURJPY=X":{"stocks":[[1716249600000,169.856],[1716249900000,169.806],[1716250200000,169.782],[1716250500000,169.839],[1716250800000,169.852],[1716251100000,169.865],[1716251400000,169.832],[1716251700000,169.817],[1716252000000,169.831],[1716252300000,169.8],[1716252600000,169.837],[1716252900000,169.92],[1716253200000,169.909],[1716253500000,169.907],[1716253800000,169.9],[1716254100000,169.895],[1716254400000,169.891],[1716254700000,169.908],[1716255000000,169.915],[1716255300000,169.908],[1716255600000,169.897],[1716255900000,169.903],[1716256200000,169.906],[1716256500000,169.88],[1716256800000,169.869],[1716257100000,169.804],[1716257400000,169.792],[1716257700000,169.805],[1716258000000,169.781],[1716258300000,169.833],[1716258600000,169.835],[1716258900000,169.842],[1716259200000,169.828],[1716259500000,169.832],[1716259800000,169.816],[1716260100000,169.798],[1716260400000,169.813],[1716260700000,169.827],[1716261300000,169.858],[1716261600000,169.855],[1716261900000,169.854],[1716262200000,169.839],[1716262500000,169.853],[1716262800000,169.843],[1716263100000,169.847],[1716263400000,169.848],[1716263700000,169.862],[1716264000000,169.865],[1716264300000,169.89],[1716264600000,169.9],[1716264900000,169.935],[1716265200000,169.883],[1716265500000,169.855],[1716265800000,169.848],[1716266100000,169.85],[1716266400000,169.867],[1716266700000,169.854],[1716267000000,169.853],[1716267300000,169.865],[1716267600000,169.887],[1716267900000,169.847],[1716268200000,169.883],[1716268500000,169.892],[1716268800000,169.852],[1716269100000,169.875],[1716269400000,169.858],[1716269700000,169.803],[1716270000000,169.811],[1716270300000,169.783],[1716270600000,169.747],[1716270900000,169.777],[1716271200000,169.778],[1716271500000,169.802],[1716271800000,169.611],[1716272100000,169.655],[1716272400000,169.709],[1716272700000,169.749],[1716273000000,169.775],[1716273300000,169.716],[1716273600000,169.696],[1716273900000,169.654],[1716274200000,169.561],[1716274500000,169.641],[1716274800000,169.708],[1716275100000,169.691],[1716275400000,169.589],[1716275700000,169.588],[1716276000000,169.548],[1716276300000,169.608],[1716276600000,169.597],[1716276900000,169.624],[1716277200000,169.619],[1716277500000,169.637],[1716277800000,169.676],[1716278100000,169.718],[1716278400000,169.736],[1716278700000,169.709],[1716279000000,169.664],[1716279300000,169.628],[1716279600000,169.622],[1716279900000,169.621],[1716280200000,169.686],[1716280500000,169.675],[1716280800000,169.687],[1716281100000,169.704],[1716281400000,169.778],[1716281700000,169.815],[1716282000000,169.825],[1716282300000,169.785],[1716282600000,169.765],[1716282900000,169.764],[1716283200000,169.749],[1716283500000,169.73],[1716283800000,169.806],[1716284100000,169.78],[1716284700000,169.786],[1716285000000,169.799],[1716285300000,169.775],[1716285600000,169.739],[1716285900000,169.738],[1716286200000,169.734],[1716286500000,169.731],[1716286800000,169.711],[1716287100000,169.794],[1716287400000,169.771],[1716287700000,169.793],[1716288000000,169.806],[1716288300000,169.783],[1716288600000,169.779],[1716288900000,169.791],[1716289200000,169.756],[1716289500000,169.77],[1716289800000,169.732],[1716290100000,169.78],[1716290400000,169.791],[1716290700000,169.796],[1716291000000,169.798],[1716291300000,169.826],[1716291600000,169.798],[1716291900000,169.839],[1716292200000,169.852],[1716292500000,169.818],[1716293100000,169.869],[1716293400000,169.858],[1716293700000,169.866],[1716294000000,169.822],[1716294300000,169.791],[1716294600000,169.779],[1716294900000,169.688],[1716295200000,169.665],[1716295500000,169.664],[1716295800000,169.627],[1716296100000,169.654],[1716296400000,169.56],[1716296700000,169.611],[1716297000000,169.591],[1716297300000,169.596],[1716297600000,169.593],[1716297900000,169.565],[1716298200000,169.533],[1716298500000,169.531],[1716298800000,169.504],[1716299100000,169.509],[1716299400000,169.465],[1716299700000,169.307],[1716300000000,169.31],[1716300300000,169.282],[1716300600000,169.356],[1716300900000,169.465],[1716301200000,169.415],[1716301500000,169.457],[1716301800000,169.406]]},"EURUSD=X":{"stocks":[[1716249600000,1.08604],[1716249900000,1.08587],[1716250200000,1.08589],[1716250500000,1.08591],[1716250800000,1.08593],[1716251100000,1.08587],[1716251400000,1.08577],[1716251700000,1.08579],[1716252000000,1.08588],[1716252300000,1.08586],[1716252600000,1.08596],[1716252900000,1.08616],[1716253200000,1.08612],[1716253500000,1.08603],[1716253800000,1.08589],[1716254100000,1.08595],[1716254400000,1.08586],[1716254700000,1.08596],[1716255000000,1.08592],[1716255300000,1.0858],[1716255600000,1.086],[1716255900000,1.08595],[1716256500000,1.08587],[1716256800000,1.08555],[1716257100000,1.08517],[1716257400000,1.08529],[1716257700000,1.08525],[1716258000000,1.08508],[1716258300000,1.08537],[1716258600000,1.0853],[1716258900000,1.08534],[1716259500000,1.08555],[1716259800000,1.08551],[1716260100000,1.08561],[1716260400000,1.08549],[1716260700000,1.08559],[1716261000000,1.08544],[1716261300000,1.08554],[1716261600000,1.08557],[1716261900000,1.08544],[1716262200000,1.08545],[1716262500000,1.08549],[1716262800000,1.08548],[1716263100000,1.08546],[1716263400000,1.08547],[1716263700000,1.08554],[1716264300000,1.08559],[1716264600000,1.08558],[1716264900000,1.08555],[1716265200000,1.08558],[1716265500000,1.08562],[1716265800000,1.08566],[1716266100000,1.08569],[1716266400000,1.08576],[1716266700000,1.08595],[1716267000000,1.08589],[1716267300000,1.08586],[1716267600000,1.08588],[1716267900000,1.0859],[1716268200000,1.08595],[1716268500000,1.08591],[1716268800000,1.08584],[1716269100000,1.08589],[1716269400000,1.08595],[1716269700000,1.08597],[1716270000000,1.08593],[1716270300000,1.08613],[1716270600000,1.0859],[1716270900000,1.08566],[1716271200000,1.08576],[1716271500000,1.08605],[1716271800000,1.08582],[1716272100000,1.08593],[1716272400000,1.08622],[1716272700000,1.08618],[1716273000000,1.08621],[1716273300000,1.08627],[1716273600000,1.08612],[1716273900000,1.086],[1716274200000,1.0858],[1716274500000,1.08591],[1716274800000,1.08614],[1716275100000,1.08622],[1716275400000,1.08609],[1716275700000,1.08652],[1716276000000,1.0866],[1716276300000,1.08645],[1716276600000,1.08634],[1716276900000,1.08635],[1716277200000,1.08646],[1716277500000,1.08667],[1716277800000,1.08652],[1716278100000,1.08646],[1716278400000,1.08645],[1716278700000,1.08651],[1716279000000,1.08625],[1716279300000,1.08612],[1716279600000,1.08608],[1716279900000,1.08616],[1716280200000,1.08628],[1716280500000,1.08613],[1716280800000,1.08621],[1716281100000,1.08611],[1716281400000,1.08635],[1716281700000,1.08674],[1716282000000,1.08672],[1716282300000,1.08681],[1716282600000,1.08701],[1716282900000,1.08724],[1716283200000,1.08718],[1716283500000,1.0873],[1716283800000,1.08738],[1716284100000,1.08715],[1716284400000,1.08709],[1716284700000,1.08707],[1716285000000,1.08726],[1716285300000,1.08717],[1716285600000,1.08725],[1716285900000,1.08709],[1716286200000,1.08691],[1716286500000,1.08711],[1716286800000,1.0871],[1716287100000,1.08702],[1716287400000,1.08699],[1716287700000,1.08698],[1716288000000,1.08681],[1716288300000,1.08662],[1716288600000,1.08673],[1716288900000,1.08675],[1716289200000,1.08667],[1716289500000,1.08657],[1716289800000,1.08653],[1716290100000,1.08646],[1716290400000,1.08647],[1716290700000,1.0865],[1716291000000,1.08652],[1716291300000,1.08663],[1716291600000,1.08651],[1716291900000,1.08664],[1716292200000,1.08669],[1716292500000,1.08692],[1716292800000,1.08693],[1716293100000,1.08684],[1716293400000,1.08637],[1716293700000,1.08638],[1716294000000,1.08616],[1716294600000,1.08574],[1716294900000,1.08562],[1716295200000,1.08576],[1716295500000,1.08554],[1716295800000,1.08557],[1716296100000,1.08578],[1716296400000,1.08482],[1716296700000,1.08484],[1716297000000,1.08533],[1716297300000,1.08556],[1716297600000,1.08545],[1716297900000,1.08599],[1716298200000,1.08572],[1716298500000,1.08536],[1716298800000,1.08537],[1716299100000,1.08532],[1716299400000,1.08499],[1716299700000,1.08497],[1716300000000,1.08499],[1716300300000,1.08494],[1716300600000,1.0854],[1716300900000,1.08566],[1716301200000,1.08537],[1716301500000,1.08548],[1716301800000,1.08542]]},"GBPJPY=X":{"stocks":[[1716249600000,198.781],[1716249900000,198.724],[1716250200000,198.701],[1716250500000,198.78],[1716250800000,198.809],[1716251100000,198.812],[1716251400000,198.76],[1716251700000,198.742],[1716252000000,198.755],[1716252300000,198.728],[1716252600000,198.77],[1716252900000,198.842],[1716253200000,198.815],[1716253500000,198.834],[1716253800000,198.833],[1716254100000,198.818],[1716254400000,198.813],[1716254700000,198.856],[1716255000000,198.841],[1716255300000,198.836],[1716255600000,198.808],[1716255900000,198.827],[1716256200000,198.818],[1716256500000,198.789],[1716256800000,198.767],[1716257100000,198.695],[1716257400000,198.682],[1716257700000,198.711],[1716258000000,198.67],[1716258300000,198.782],[1716258900000,198.773],[1716259200000,198.722],[1716259500000,198.732],[1716259800000,198.723],[1716260100000,198.711],[1716260400000,198.747],[1716260700000,198.76],[1716261000000,198.778],[1716261300000,198.818],[1716261600000,198.808],[1716261900000,198.804],[1716262200000,198.786],[1716262500000,198.812],[1716262800000,198.789],[1716263400000,198.794],[1716263700000,198.804],[1716264000000,198.817],[1716264300000,198.849],[1716264600000,198.856],[1716264900000,198.902],[1716265200000,198.842],[1716265500000,198.81],[1716265800000,198.808],[1716266100000,198.804],[1716266400000,198.827],[1716266700000,198.81],[1716267000000,198.816],[1716267300000,198.82],[1716267600000,198.844],[1716267900000,198.804],[1716268200000,198.842],[1716268500000,198.855],[1716268800000,198.806],[1716269100000,198.822],[1716269400000,198.805],[1716269700000,198.731],[1716270000000,198.746],[1716270300000,198.697],[1716270600000,198.657],[1716270900000,198.73],[1716271200000,198.75],[1716271500000,198.77],[1716271800000,198.557],[1716272100000,198.596],[1716272400000,198.667],[1716272700000,198.7],[1716273000000,198.734],[1716273300000,198.69],[1716273600000,198.667],[1716273900000,198.589],[1716274200000,198.469],[1716274500000,198.539],[1716274800000,198.59],[1716275100000,198.614],[1716275400000,198.509],[1716275700000,198.519],[1716276000000,198.471],[1716276300000,198.518],[1716276600000,198.505],[1716276900000,198.535],[1716277200000,198.543],[1716277500000,198.556],[1716277800000,198.594],[1716278100000,198.626],[1716278400000,198.61],[1716278700000,198.576],[1716279000000,198.491],[1716279300000,198.462],[1716279600000,198.496],[1716279900000,198.483],[1716280200000,198.538],[1716280500000,198.528],[1716280800000,198.484],[1716281100000,198.551],[1716281400000,198.612],[1716281700000,198.637],[1716282000000,198.641],[1716282300000,198.608],[1716282600000,198.587],[1716282900000,198.581],[1716283200000,198.533],[1716283500000,198.51],[1716283800000,198.581],[1716284100000,198.572],[1716284400000,198.584],[1716284700000,198.569],[1716285000000,198.627],[1716285300000,198.629],[1716285600000,198.61],[1716285900000,198.575],[1716286200000,198.555],[1716286500000,198.566],[1716286800000,198.564],[1716287100000,198.695],[1716287400000,198.687],[1716287700000,198.721],[1716288000000,198.735],[1716288300000,198.694],[1716288600000,198.655],[1716288900000,198.677],[1716289200000,198.651],[1716289500000,198.657],[1716289800000,198.604],[1716290100000,198.647],[1716290400000,198.654],[1716290700000,198.685],[1716291000000,198.703],[1716291300000,198.747],[1716291600000,198.713],[1716291900000,198.802],[1716292200000,198.82],[1716292500000,198.743],[1716292800000,198.736],[1716293100000,198.783],[1716293400000,198.809],[1716293700000,198.816],[1716294000000,198.754],[1716294300000,198.726],[1716294600000,198.71],[1716294900000,198.642],[1716295200000,198.616],[1716295500000,198.632],[1716295800000,198.557],[1716296100000,198.592],[1716296400000,198.483],[1716296700000,198.494],[1716297000000,198.492],[1716297300000,198.51],[1716297600000,198.511],[1716297900000,198.488],[1716298200000,198.46],[1716298500000,198.501],[1716298800000,198.515],[1716299100000,198.548],[1716299400000,198.544],[1716299700000,198.364],[1716300000000,198.358],[1716300300000,198.337],[1716300600000,198.439],[1716300900000,198.561],[1716301200000,198.497],[1716301500000,198.551],[1716301800000,198.486]]},"GBPUSD=X":{"stocks":[[1716249600000,1.27095],[1716249900000,1.27077],[1716250200000,1.27082],[1716250500000,1.27094],[1716250800000,1.27103],[1716251100000,1.27089],[1716251400000,1.27067],[1716251700000,1.27069],[1716252000000,1.27084],[1716252300000,1.27081],[1716252600000,1.27093],[1716253200000,1.27083],[1716253500000,1.27091],[1716253800000,1.27079],[1716254100000,1.27081],[1716254400000,1.27073],[1716254700000,1.27094],[1716255000000,1.27075],[1716255300000,1.27064],[1716255600000,1.27081],[1716255900000,1.2708],[1716256200000,1.27071],[1716256500000,1.27064],[1716256800000,1.27021],[1716257100000,1.26987],[1716257400000,1.26994],[1716258000000,1.2697],[1716258300000,1.27036],[1716258600000,1.27026],[1716258900000,1.27019],[1716259200000,1.27001],[1716259500000,1.27024],[1716259800000,1.27025],[1716260100000,1.27047],[1716260400000,1.27046],[1716260700000,1.27058],[1716261000000,1.27046],[1716261300000,1.27058],[1716261600000,1.27059],[1716261900000,1.27042],[1716262200000,1.2704],[1716262500000,1.27053],[1716262800000,1.27045],[1716263100000,1.27039],[1716263400000,1.27042],[1716263700000,1.27048],[1716264000000,1.27053],[1716264300000,1.2706],[1716264600000,1.27057],[1716264900000,1.27056],[1716265200000,1.27061],[1716265500000,1.27066],[1716265800000,1.27074],[1716266100000,1.27075],[1716266400000,1.27083],[1716266700000,1.27104],[1716267000000,1.271],[1716267300000,1.2709],[1716267600000,1.27094],[1716267900000,1.271],[1716268200000,1.27106],[1716268500000,1.27098],[1716268800000,1.27088],[1716269100000,1.27091],[1716269400000,1.27099],[1716269700000,1.27094],[1716270000000,1.27093],[1716270300000,1.2711],[1716270600000,1.27082],[1716270900000,1.27078],[1716271200000,1.27103],[1716271500000,1.2713],[1716271800000,1.27101],[1716272100000,1.2711],[1716272400000,1.27152],[1716272700000,1.27143],[1716273000000,1.27153],[1716273300000,1.27169],[1716273600000,1.2715],[1716273900000,1.27118],[1716274200000,1.27086],[1716274500000,1.27088],[1716274800000,1.27099],[1716275100000,1.27132],[1716275400000,1.27139],[1716275700000,1.27185],[1716276000000,1.27198],[1716276300000,1.27158],[1716276600000,1.27149],[1716276900000,1.27147],[1716277200000,1.27168],[1716277500000,1.27187],[1716277800000,1.27168],[1716278100000,1.27148],[1716278400000,1.27127],[1716278700000,1.27132],[1716279000000,1.27078],[1716279300000,1.27072],[1716279600000,1.27094],[1716279900000,1.27093],[1716280200000,1.27094],[1716280500000,1.27081],[1716280800000,1.27052],[1716281100000,1.27069],[1716281400000,1.27078],[1716281700000,1.27119],[1716282000000,1.27108],[1716282300000,1.27129],[1716282600000,1.27157],[1716282900000,1.27181],[1716283200000,1.2715],[1716283500000,1.27164],[1716283800000,1.27161],[1716284100000,1.2715],[1716284400000,1.27152],[1716284700000,1.27134],[1716285000000,1.27184],[1716285300000,1.27194],[1716285600000,1.27215],[1716285900000,1.27177],[1716286200000,1.27149],[1716286500000,1.27178],[1716286800000,1.27189],[1716287100000,1.27201],[1716287400000,1.27211],[1716287700000,1.27214],[1716288000000,1.2719],[1716288300000,1.27162],[1716288600000,1.27153],[1716288900000,1.27173],[1716289200000,1.27164],[1716289500000,1.27145],[1716289800000,1.27133],[1716290100000,1.2712],[1716290400000,1.27115],[1716290700000,1.27131],[1716291000000,1.27145],[1716291300000,1.27165],[1716291600000,1.2715],[1716291900000,1.27193],[1716292200000,1.27197],[1716292500000,1.27202],[1716292800000,1.27203],[1716293100000,1.27183],[1716293400000,1.2715],[1716294000000,1.27118],[1716294300000,1.2712],[1716294600000,1.27074],[1716294900000,1.27089],[1716295200000,1.27102],[1716295500000,1.27085],[1716295800000,1.27061],[1716296100000,1.27093],[1716296400000,1.2697],[1716296700000,1.26962],[1716297000000,1.27025],[1716297300000,1.27068],[1716297600000,1.27048],[1716297900000,1.27122],[1716298200000,1.27095],[1716298500000,1.27083],[1716298800000,1.27113],[1716299100000,1.27122],[1716299400000,1.27112],[1716299700000,1.27111],[1716300000000,1.27107],[1716300300000,1.27112],[1716300600000,1.2718],[1716300900000,1.27203],[1716301200000,1.27164],[1716301500000,1.27183],[1716301800000,1.27173]]},"HKDJPY=X":{"stocks":[[1716249600000,20.0411],[1716249900000,20.0545],[1716250200000,20.049],[1716250500000,20.0483],[1716250800000,20.054],[1716251400000,20.058],[1716251700000,20.0562],[1716252300000,20.0567],[1716252600000,20.0566],[1716252900000,20.0633],[1716253500000,20.0694],[1716254100000,20.0638],[1716254700000,20.0635],[1716255000000,20.065],[1716255300000,20.0679],[1716255600000,20.0627],[1716256200000,20.0622],[1716256500000,20.0613],[1716257100000,20.0628],[1716257400000,20.0591],[1716257700000,20.0597],[1716258000000,20.0605],[1716258900000,20.061],[1716259200000,20.06],[1716259500000,20.059],[1716259800000,20.0553],[1716260100000,20.0493],[1716260400000,20.0517],[1716260700000,20.0543],[1716261000000,20.0567],[1716261300000,20.0596],[1716261600000,20.059],[1716261900000,20.0612],[1716262800000,20.0606],[1716263100000,20.0599],[1716263400000,20.0613],[1716263700000,20.0612],[1716264300000,20.0623],[1716264600000,20.0652],[1716264900000,20.0659],[1716265200000,20.065],[1716265500000,20.0595],[1716265800000,20.0573],[1716266400000,20.0587],[1716267000000,20.0547],[1716267300000,20.054],[1716267600000,20.0579],[1716267900000,20.0507],[1716268200000,20.0519],[1716268500000,20.0542],[1716269400000,20.0511],[1716270000000,20.0461],[1716270300000,20.0465],[1716270600000,20.0405],[1716270900000,20.0475],[1716271500000,20.0483],[1716271800000,20.0181],[1716272100000,20.0239],[1716272400000,20.0294],[1716272700000,20.0311],[1716273000000,20.0325],[1716273300000,20.0326],[1716273600000,20.0268],[1716273900000,20.0246],[1716274200000,20.0204],[1716274500000,20.0172],[1716274800000,20.028],[1716275100000,20.0245],[1716275400000,20.0163],[1716275700000,20.0065],[1716276000000,20.0012],[1716276600000,20.0086],[1716276900000,20.0125],[1716277200000,20.0105],[1716277800000,20.0138],[1716278400000,20.0193],[1716278700000,20.0192],[1716279000000,20.0179],[1716279600000,20.012],[1716280200000,20.0161],[1716280500000,20.0224],[1716280800000,20.0211],[1716281400000,20.025],[1716281700000,20.0253],[1716282000000,20.0251],[1716282300000,20.0217],[1716282900000,20.0079],[1716283200000,20.007],[1716283500000,20.0025],[1716283800000,20.0076],[1716284100000,20.0109],[1716284700000,20.0135],[1716285000000,20.0117],[1716285600000,20.0076],[1716285900000,20.0072],[1716286200000,20.0117],[1716286500000,20.0089],[1716286800000,20.0037],[1716287400000,20.0137],[1716288000000,20.0164],[1716288300000,20.022],[1716288900000,20.0199],[1716289200000,20.0193],[1716289500000,20.0209],[1716289800000,20.019],[1716290100000,20.0232],[1716290400000,20.0254],[1716290700000,20.0262],[1716291000000,20.0247],[1716291300000,20.0276],[1716291600000,20.0274],[1716291900000,20.0285],[1716292200000,20.03],[1716292800000,20.0222],[1716293100000,20.0279],[1716293700000,20.0359],[1716294000000,20.0379],[1716294300000,20.0352],[1716294600000,20.0375],[1716295200000,20.0228],[1716295500000,20.0281],[1716295800000,20.0292],[1716296100000,20.0237],[1716296700000,20.0373],[1716297000000,20.0354],[1716297300000,20.0149],[1716297600000,20.0179],[1716297900000,20.0103],[1716298500000,20.0146],[1716298800000,20.0108],[1716299400000,20.0078],[1716299700000,19.9978],[1716300000000,19.9954],[1716300600000,19.9906],[1716300900000,19.9979],[1716301500000,20.0007],[1716301800000,19.9978]]},"NZDJPY=X":{"stocks":[[1716249600000,95.514],[1716249900000,95.503],[1716250500000,95.532],[1716250800000,95.561],[1716251100000,95.55],[1716251400000,95.528],[1716251700000,95.508],[1716252000000,95.538],[1716252300000,95.532],[1716252600000,95.552],[1716252900000,95.574],[1716253200000,95.542],[1716253500000,95.541],[1716253800000,95.517],[1716254100000,95.527],[1716254400000,95.513],[1716254700000,95.541],[1716255000000,95.54],[1716255300000,95.511],[1716255600000,95.514],[1716255900000,95.525],[1716256200000,95.498],[1716256500000,95.462],[1716256800000,95.427],[1716257100000,95.347],[1716257400000,95.34],[1716257700000,95.301],[1716258000000,95.284],[1716258300000,95.355],[1716258600000,95.336],[1716258900000,95.327],[1716259200000,95.297],[1716259500000,95.331],[1716259800000,95.318],[1716260100000,95.329],[1716260400000,95.348],[1716260700000,95.39],[1716261000000,95.429],[1716261300000,95.402],[1716261600000,95.401],[1716261900000,95.388],[1716262200000,95.351],[1716262500000,95.374],[1716262800000,95.354],[1716263100000,95.363],[1716263400000,95.375],[1716263700000,95.397],[1716264000000,95.403],[1716264300000,95.42],[1716264600000,95.427],[1716264900000,95.437],[1716265200000,95.404],[1716265500000,95.399],[1716265800000,95.387],[1716266100000,95.412],[1716266400000,95.426],[1716266700000,95.423],[1716267000000,95.43],[1716267300000,95.425],[1716267600000,95.448],[1716267900000,95.415],[1716268200000,95.431],[1716268500000,95.409],[1716268800000,95.412],[1716269100000,95.417],[1716269400000,95.416],[1716269700000,95.372],[1716270000000,95.364],[1716270300000,95.382],[1716270600000,95.347],[1716270900000,95.367],[1716271200000,95.377],[1716271500000,95.416],[1716271800000,95.312],[1716272100000,95.314],[1716272400000,95.337],[1716272700000,95.367],[1716273000000,95.366],[1716273300000,95.353],[1716273600000,95.33],[1716273900000,95.309],[1716274200000,95.224],[1716274500000,95.245],[1716274800000,95.268],[1716275100000,95.292],[1716275400000,95.277],[1716275700000,95.293],[1716276000000,95.3],[1716276300000,95.307],[1716276600000,95.294],[1716276900000,95.289],[1716277200000,95.287],[1716277500000,95.318],[1716277800000,95.307],[1716278100000,95.295],[1716278400000,95.298],[1716278700000,95.293],[1716279000000,95.262],[1716279300000,95.253],[1716279600000,95.289],[1716279900000,95.302],[1716280200000,95.355],[1716280500000,95.337],[1716280800000,95.311],[1716281100000,95.342],[1716281400000,95.373],[1716281700000,95.375],[1716282000000,95.372],[1716282300000,95.338],[1716282600000,95.341],[1716282900000,95.346],[1716283200000,95.328],[1716283500000,95.317],[1716283800000,95.327],[1716284100000,95.313],[1716284400000,95.307],[1716284700000,95.292],[1716285000000,95.285],[1716285300000,95.271],[1716285600000,95.265],[1716285900000,95.282],[1716286200000,95.255],[1716286500000,95.291],[1716286800000,95.304],[1716287100000,95.334],[1716287400000,95.318],[1716287700000,95.324],[1716288000000,95.327],[1716288300000,95.312],[1716288600000,95.315],[1716289200000,95.324],[1716289500000,95.329],[1716289800000,95.311],[1716290100000,95.31],[1716290400000,95.302],[1716290700000,95.314],[1716291000000,95.345],[1716291300000,95.366],[1716291600000,95.359],[1716291900000,95.395],[1716292200000,95.399],[1716292500000,95.385],[1716292800000,95.371],[1716293100000,95.379],[1716293700000,95.409],[1716294000000,95.404],[1716294600000,95.373],[1716294900000,95.336],[1716295200000,95.287],[1716295500000,95.294],[1716295800000,95.297],[1716296100000,95.314],[1716296400000,95.25],[1716296700000,95.273],[1716297000000,95.254],[1716297300000,95.247],[1716297600000,95.279],[1716297900000,95.321],[1716298200000,95.306],[1716298500000,95.333],[1716298800000,95.32],[1716299100000,95.339],[1716299400000,95.308],[1716299700000,95.197],[1716300000000,95.199],[1716300300000,95.206],[1716300600000,95.222],[1716300900000,95.268],[1716301200000,95.23],[1716301500000,95.248],[1716301800000,95.241]]},"NZDUSD=X":{"stocks":[[1716249600000,0.61065],[1716249900000,0.61068],[1716250200000,0.61077],[1716250500000,0.61076],[1716250800000,0.6109],[1716251100000,0.61076],[1716251400000,0.61067],[1716251700000,0.61062],[1716252000000,0.61084],[1716252300000,0.61087],[1716252600000,0.61091],[1716252900000,0.61083],[1716253200000,0.61067],[1716253500000,0.61056],[1716253800000,0.61043],[1716254100000,0.61056],[1716254400000,0.61039],[1716254700000,0.6106],[1716255000000,0.61055],[1716255300000,0.61034],[1716255600000,0.6105],[1716255900000,0.61051],[1716256200000,0.61032],[1716256500000,0.61014],[1716256800000,0.60979],[1716257100000,0.60929],[1716257400000,0.60937],[1716257700000,0.60898],[1716258000000,0.60895],[1716258300000,0.60937],[1716258600000,0.60919],[1716258900000,0.60912],[1716259200000,0.60899],[1716259500000,0.60929],[1716259800000,0.60924],[1716260100000,0.60943],[1716260400000,0.60945],[1716260700000,0.60972],[1716261000000,0.60986],[1716261300000,0.60965],[1716261900000,0.60953],[1716262200000,0.60932],[1716262500000,0.60948],[1716262800000,0.60937],[1716263100000,0.6094],[1716263400000,0.60948],[1716263700000,0.60961],[1716264000000,0.60964],[1716264300000,0.60965],[1716264600000,0.60969],[1716264900000,0.60959],[1716265200000,0.6096],[1716265500000,0.60968],[1716265800000,0.60965],[1716266100000,0.60982],[1716266400000,0.60993],[1716266700000,0.61002],[1716267000000,0.61003],[1716267300000,0.60993],[1716267600000,0.60999],[1716267900000,0.60997],[1716268500000,0.60977],[1716268800000,0.60986],[1716269100000,0.60985],[1716269400000,0.60993],[1716269700000,0.60991],[1716270000000,0.6098],[1716270300000,0.61015],[1716270600000,0.6099],[1716270900000,0.60978],[1716271200000,0.60993],[1716271500000,0.61022],[1716271800000,0.61009],[1716272100000,0.61001],[1716272400000,0.61013],[1716272700000,0.61018],[1716273000000,0.61012],[1716273300000,0.61025],[1716273600000,0.6101],[1716273900000,0.61004],[1716274200000,0.60971],[1716274500000,0.60962],[1716274800000,0.60967],[1716275100000,0.60992],[1716275400000,0.61018],[1716275700000,0.61048],[1716276000000,0.61071],[1716276300000,0.61042],[1716276600000,0.61033],[1716276900000,0.61022],[1716277200000,0.61029],[1716277500000,0.61053],[1716277800000,0.61027],[1716278100000,0.60999],[1716278400000,0.60994],[1716278700000,0.61005],[1716279000000,0.60986],[1716279300000,0.60989],[1716279600000,0.61006],[1716279900000,0.61022],[1716280200000,0.61037],[1716280500000,0.61026],[1716280800000,0.61006],[1716281100000,0.61015],[1716281400000,0.61019],[1716281700000,0.61031],[1716282000000,0.61022],[1716282600000,0.61045],[1716282900000,0.61063],[1716283200000,0.61046],[1716283500000,0.61056],[1716283800000,0.61039],[1716284100000,0.61028],[1716284400000,0.61018],[1716284700000,0.61008],[1716285000000,0.61009],[1716285300000,0.61004],[1716285600000,0.61016],[1716285900000,0.6102],[1716286200000,0.60994],[1716286500000,0.61027],[1716286800000,0.61042],[1716287100000,0.61028],[1716287400000,0.61024],[1716287700000,0.61019],[1716288000000,0.61005],[1716288300000,0.60996],[1716288600000,0.61004],[1716288900000,0.61005],[1716289200000,0.61016],[1716289500000,0.6101],[1716289800000,0.61009],[1716290100000,0.60986],[1716290400000,0.60978],[1716290700000,0.60984],[1716291000000,0.61005],[1716291300000,0.61014],[1716291900000,0.61029],[1716292200000,0.6103],[1716292500000,0.61045],[1716292800000,0.61039],[1716293100000,0.6102],[1716293400000,0.60998],[1716293700000,0.61014],[1716294300000,0.61024],[1716294600000,0.60989],[1716295200000,0.60973],[1716295500000,0.60967],[1716295800000,0.60981],[1716296100000,0.60996],[1716296400000,0.60938],[1716296700000,0.60936],[1716297000000,0.60957],[1716297300000,0.60968],[1716297600000,0.60979],[1716297900000,0.61045],[1716298200000,0.61031],[1716298500000,0.6103],[1716298800000,0.61029],[1716299100000,0.61039],[1716299400000,0.61014],[1716299700000,0.60998],[1716300000000,0.61],[1716300300000,0.61015],[1716300600000,0.61024],[1716300900000,0.61029],[1716301200000,0.61005],[1716301800000,0.61015]]},"USDCAD=X":{"stocks":[[1716249600000,1.3624],[1716249900000,1.3625],[1716251100000,1.3627],[1716251700000,1.3629],[1716252600000,1.3628],[1716254100000,1.3629],[1716254700000,1.3628],[1716255300000,1.3632],[1716255600000,1.3628],[1716256200000,1.3631],[1716256500000,1.3633],[1716256800000,1.3638],[1716257100000,1.3643],[1716257400000,1.364],[1716257700000,1.3642],[1716258300000,1.3638],[1716258900000,1.364],[1716259200000,1.3641],[1716259500000,1.3639],[1716260100000,1.3638],[1716260700000,1.3636],[1716261000000,1.3637],[1716261600000,1.3639],[1716262200000,1.364],[1716263400000,1.3641],[1716263700000,1.364],[1716264000000,1.3639],[1716264300000,1.3638],[1716265200000,1.3639],[1716265500000,1.3638],[1716266400000,1.3637],[1716266700000,1.3635],[1716267000000,1.3636],[1716267300000,1.3637],[1716267600000,1.3636],[1716268200000,1.3635],[1716268800000,1.3636],[1716269400000,1.3634],[1716270000000,1.3636],[1716270900000,1.3638],[1716271200000,1.3634],[1716271500000,1.3633],[1716272100000,1.3634],[1716272400000,1.3632],[1716272700000,1.3631],[1716273300000,1.363],[1716273600000,1.3631],[1716273900000,1.3632],[1716274200000,1.3634],[1716274500000,1.3636],[1716274800000,1.3635],[1716275100000,1.3632],[1716275400000,1.3631],[1716275700000,1.3628],[1716276600000,1.3629],[1716277500000,1.3628],[1716277800000,1.3631],[1716278100000,1.3634],[1716278400000,1.3635],[1716278700000,1.3634],[1716279000000,1.3637],[1716279300000,1.3638],[1716279600000,1.3637],[1716280200000,1.3638],[1716280800000,1.3634],[1716281100000,1.3633],[1716281400000,1.3634],[1716281700000,1.3631],[1716282600000,1.3628],[1716282900000,1.3626],[1716283800000,1.3628],[1716284100000,1.363],[1716284700000,1.3631],[1716285600000,1.363],[1716285900000,1.3629],[1716286200000,1.3631],[1716286500000,1.3629],[1716287400000,1.363],[1716290400000,1.3631],[1716291000000,1.3626],[1716291300000,1.3625],[1716292200000,1.3623],[1716292500000,1.3619],[1716292800000,1.3616],[1716293100000,1.3617],[1716293700000,1.3619],[1716294000000,1.3621],[1716294900000,1.3645],[1716295200000,1.3658],[1716295500000,1.3662],[1716296100000,1.3654],[1716296400000,1.3658],[1716297000000,1.3664],[1716297300000,1.3665],[1716297600000,1.3657],[1716297900000,1.3648],[1716298200000,1.3651],[1716298500000,1.3658],[1716298800000,1.3655],[1716299100000,1.3657],[1716299700000,1.3662],[1716300300000,1.3658],[1716300600000,1.365],[1716300900000,1.3646],[1716301500000,1.3645],[1716301800000,1.3641]]},"USDCHF=X":{"stocks":[[1716249600000,0.91012],[1716249900000,0.9101],[1716250200000,0.91027],[1716250800000,0.91039],[1716251100000,0.91036],[1716251400000,0.9104],[1716251700000,0.91045],[1716252300000,0.91046],[1716252600000,0.91047],[1716252900000,0.91051],[1716253200000,0.91073],[1716253500000,0.91078],[1716253800000,0.91086],[1716254100000,0.91078],[1716254400000,0.91082],[1716254700000,0.91061],[1716255000000,0.91072],[1716255300000,0.91089],[1716255600000,0.91072],[1716255900000,0.91091],[1716256200000,0.91084],[1716256500000,0.91096],[1716256800000,0.91129],[1716257100000,0.91137],[1716257400000,0.91146],[1716257700000,0.91135],[1716258000000,0.91143],[1716258300000,0.91124],[1716258600000,0.91123],[1716258900000,0.91118],[1716259200000,0.91121],[1716259500000,0.91106],[1716259800000,0.91109],[1716260100000,0.91098],[1716260400000,0.91105],[1716260700000,0.91099],[1716261000000,0.91098],[1716261300000,0.91086],[1716261600000,0.91101],[1716261900000,0.91106],[1716262200000,0.91105],[1716262500000,0.91096],[1716262800000,0.91101],[1716263100000,0.91105],[1716263400000,0.911],[1716263700000,0.91097],[1716264000000,0.91092],[1716264300000,0.91088],[1716264600000,0.91085],[1716264900000,0.91101],[1716265200000,0.911],[1716265500000,0.91085],[1716265800000,0.91084],[1716266100000,0.9108],[1716266400000,0.91075],[1716266700000,0.91059],[1716267000000,0.91062],[1716267300000,0.91071],[1716267600000,0.91068],[1716267900000,0.9106],[1716268200000,0.91062],[1716268500000,0.91074],[1716268800000,0.91079],[1716269100000,0.91073],[1716269400000,0.91058],[1716269700000,0.91044],[1716270000000,0.91046],[1716270300000,0.91016],[1716270600000,0.91024],[1716270900000,0.91031],[1716271200000,0.9103],[1716271500000,0.91007],[1716271800000,0.91004],[1716272100000,0.90988],[1716272400000,0.90995],[1716272700000,0.90993],[1716273000000,0.90992],[1716273300000,0.90969],[1716273600000,0.90983],[1716273900000,0.90985],[1716274200000,0.90974],[1716274500000,0.90991],[1716274800000,0.90996],[1716275100000,0.91002],[1716275400000,0.91006],[1716275700000,0.90978],[1716276000000,0.90966],[1716276300000,0.90994],[1716276600000,0.90997],[1716277200000,0.90982],[1716277500000,0.90967],[1716277800000,0.90982],[1716278100000,0.91016],[1716278400000,0.91032],[1716278700000,0.91009],[1716279000000,0.91007],[1716279300000,0.91003],[1716279600000,0.91005],[1716279900000,0.91007],[1716280200000,0.91006],[1716280500000,0.91026],[1716280800000,0.9103],[1716281100000,0.91034],[1716281400000,0.91005],[1716281700000,0.90982],[1716282000000,0.90992],[1716282300000,0.90975],[1716282600000,0.90958],[1716282900000,0.90928],[1716283200000,0.90913],[1716283500000,0.90883],[1716283800000,0.90887],[1716284100000,0.90905],[1716284400000,0.90926],[1716284700000,0.90927],[1716285000000,0.90912],[1716285300000,0.90906],[1716285600000,0.90901],[1716285900000,0.90907],[1716286200000,0.90915],[1716286500000,0.90898],[1716286800000,0.9089],[1716287100000,0.90912],[1716287400000,0.90903],[1716287700000,0.9093],[1716288000000,0.90939],[1716288300000,0.90951],[1716288600000,0.90942],[1716288900000,0.90938],[1716289200000,0.90941],[1716289500000,0.90949],[1716289800000,0.90958],[1716290100000,0.90965],[1716290400000,0.90962],[1716290700000,0.9096],[1716291000000,0.90949],[1716291600000,0.90943],[1716291900000,0.90944],[1716292200000,0.90951],[1716292500000,0.90934],[1716292800000,0.90925],[1716293100000,0.90937],[1716293400000,0.90974],[1716293700000,0.90971],[1716294000000,0.9098],[1716294300000,0.90971],[1716294600000,0.90989],[1716294900000,0.90972],[1716295200000,0.90968],[1716295500000,0.90975],[1716295800000,0.90994],[1716296100000,0.90976],[1716296400000,0.91043],[1716296700000,0.91071],[1716297000000,0.91043],[1716297300000,0.91012],[1716297600000,0.91024],[1716297900000,0.90941],[1716298200000,0.90942],[1716298500000,0.90976],[1716298800000,0.91004],[1716299100000,0.91032],[1716299400000,0.91052],[1716299700000,0.91057],[1716300000000,0.91042],[1716300300000,0.91031],[1716300600000,0.90985],[1716301200000,0.9102],[1716301500000,0.91054],[1716301800000,0.91019]]},"USDJPY=X":{"stocks":[[1716249600000,156.398],[1716249900000,156.376],[1716250200000,156.349],[1716250500000,156.398],[1716250800000,156.411],[1716251100000,156.431],[1716251400000,156.417],[1716251700000,156.398],[1716252000000,156.399],[1716252300000,156.374],[1716252600000,156.393],[1716252900000,156.442],[1716253200000,156.436],[1716253500000,156.446],[1716253800000,156.458],[1716254100000,156.445],[1716254400000,156.454],[1716254700000,156.457],[1716255000000,156.472],[1716255300000,156.479],[1716255600000,156.44],[1716255900000,156.454],[1716256200000,156.455],[1716256500000,156.442],[1716256800000,156.48],[1716257100000,156.471],[1716257400000,156.448],[1716257700000,156.466],[1716258000000,156.467],[1716258300000,156.473],[1716258600000,156.485],[1716259200000,156.473],[1716259500000,156.447],[1716259800000,156.438],[1716260100000,156.408],[1716260400000,156.437],[1716261000000,156.457],[1716261300000,156.474],[1716261600000,156.463],[1716261900000,156.481],[1716262200000,156.469],[1716262500000,156.474],[1716262800000,156.468],[1716263100000,156.474],[1716263700000,156.477],[1716264000000,156.479],[1716264300000,156.494],[1716264600000,156.503],[1716264900000,156.53],[1716265200000,156.489],[1716265500000,156.457],[1716265800000,156.446],[1716266100000,156.442],[1716266400000,156.45],[1716266700000,156.41],[1716267000000,156.419],[1716267300000,156.436],[1716267600000,156.45],[1716267900000,156.411],[1716268200000,156.438],[1716268500000,156.452],[1716268800000,156.423],[1716269100000,156.437],[1716269400000,156.413],[1716269700000,156.36],[1716270000000,156.374],[1716270300000,156.316],[1716270600000,156.318],[1716270900000,156.38],[1716271200000,156.363],[1716271500000,156.348],[1716271800000,156.203],[1716272100000,156.227],[1716272400000,156.24],[1716272700000,156.28],[1716273000000,156.291],[1716273300000,156.234],[1716273600000,156.238],[1716273900000,156.219],[1716274200000,156.158],[1716274500000,156.218],[1716274800000,156.245],[1716275100000,156.221],[1716275400000,156.144],[1716275700000,156.085],[1716276000000,156.036],[1716276300000,156.117],[1716276600000,156.118],[1716276900000,156.139],[1716277200000,156.119],[1716277500000,156.109],[1716277800000,156.165],[1716278100000,156.213],[1716278400000,156.227],[1716278700000,156.197],[1716279000000,156.19],[1716279300000,156.177],[1716279600000,156.165],[1716280200000,156.211],[1716280500000,156.219],[1716281100000,156.25],[1716281400000,156.286],[1716281700000,156.26],[1716282000000,156.274],[1716282300000,156.223],[1716282600000,156.177],[1716282900000,156.141],[1716283500000,156.101],[1716283800000,156.161],[1716284100000,156.166],[1716284400000,156.178],[1716284700000,156.185],[1716285000000,156.17],[1716285300000,156.16],[1716285600000,156.119],[1716285900000,156.137],[1716286200000,156.159],[1716286500000,156.13],[1716286800000,156.111],[1716287100000,156.203],[1716287400000,156.182],[1716287700000,156.206],[1716288000000,156.247],[1716288300000,156.248],[1716288600000,156.226],[1716288900000,156.229],[1716289200000,156.214],[1716289500000,156.239],[1716289800000,156.212],[1716290100000,156.265],[1716290400000,156.275],[1716290700000,156.28],[1716291000000,156.277],[1716291300000,156.285],[1716291600000,156.276],[1716291900000,156.296],[1716292200000,156.304],[1716292500000,156.238],[1716292800000,156.233],[1716293100000,156.291],[1716293400000,156.352],[1716293700000,156.356],[1716294000000,156.35],[1716294300000,156.322],[1716294600000,156.363],[1716294900000,156.302],[1716295200000,156.26],[1716295500000,156.291],[1716295800000,156.249],[1716296100000,156.243],[1716296400000,156.284],[1716296700000,156.346],[1716297000000,156.255],[1716297300000,156.229],[1716297600000,156.248],[1716297900000,156.139],[1716298200000,156.144],[1716298500000,156.195],[1716298800000,156.17],[1716299100000,156.182],[1716299400000,156.189],[1716299700000,156.043],[1716300000000,156.045],[1716300300000,156.028],[1716300600000,156.026],[1716300900000,156.095],[1716301200000,156.089],[1716301500000,156.111],[1716301800000,156.072]]},"ZARJPY=X":{"stocks":[[1716249600000,8.604],[1716249900000,8.603],[1716250200000,8.602],[1716250500000,8.605],[1716250800000,8.606],[1716251100000,8.607],[1716251400000,8.6],[1716251700000,8.599],[1716252600000,8.6],[1716252900000,8.603],[1716253500000,8.602],[1716254700000,8.603],[1716255000000,8.602],[1716255300000,8.598],[1716255600000,8.601],[1716255900000,8.602],[1716256200000,8.601],[1716256500000,8.598],[1716256800000,8.592],[1716257100000,8.586],[1716257700000,8.585],[1716258000000,8.583],[1716258300000,8.591],[1716258900000,8.59],[1716259500000,8.588],[1716259800000,8.587],[1716260100000,8.588],[1716260700000,8.59],[1716261300000,8.591],[1716261600000,8.59],[1716261900000,8.592],[1716262200000,8.589],[1716262500000,8.591],[1716263400000,8.588],[1716263700000,8.586],[1716264000000,8.589],[1716264300000,8.59],[1716264900000,8.592],[1716265200000,8.589],[1716265500000,8.588],[1716265800000,8.587],[1716266400000,8.589],[1716266700000,8.591],[1716267300000,8.59],[1716267600000,8.591],[1716267900000,8.589],[1716268200000,8.594],[1716268800000,8.592],[1716269100000,8.593],[1716269400000,8.595],[1716269700000,8.592],[1716270300000,8.589],[1716270600000,8.586],[1716270900000,8.581],[1716271200000,8.582],[1716271500000,8.58],[1716271800000,8.572],[1716272400000,8.571],[1716272700000,8.568],[1716273000000,8.577],[1716273300000,8.574],[1716273600000,8.573],[1716273900000,8.571],[1716274200000,8.56],[1716274500000,8.566],[1716274800000,8.569],[1716275100000,8.567],[1716275400000,8.566],[1716275700000,8.575],[1716276000000,8.577],[1716276300000,8.581],[1716276600000,8.584],[1716276900000,8.588],[1716277200000,8.589],[1716277500000,8.586],[1716278100000,8.58],[1716278400000,8.581],[1716279000000,8.58],[1716279300000,8.578],[1716279600000,8.577],[1716279900000,8.57],[1716280200000,8.579],[1716280500000,8.58],[1716280800000,8.579],[1716281100000,8.581],[1716281400000,8.59],[1716282000000,8.593],[1716282300000,8.585],[1716282600000,8.584],[1716282900000,8.588],[1716283200000,8.586],[1716283500000,8.585],[1716283800000,8.592],[1716284100000,8.594],[1716284400000,8.592],[1716284700000,8.593],[1716285000000,8.592],[1716285300000,8.593],[1716285600000,8.595],[1716285900000,8.604],[1716286200000,8.599],[1716286500000,8.602],[1716286800000,8.603],[1716287100000,8.605],[1716287400000,8.604],[1716287700000,8.611],[1716288300000,8.608],[1716288600000,8.612],[1716288900000,8.614],[1716289500000,8.617],[1716289800000,8.611],[1716290100000,8.61],[1716290400000,8.608],[1716290700000,8.607],[1716291000000,8.61],[1716291300000,8.616],[1716291900000,8.619],[1716292200000,8.62],[1716292500000,8.616],[1716292800000,8.617],[1716293100000,8.619],[1716293700000,8.614],[1716294000000,8.612],[1716294300000,8.614],[1716294600000,8.608],[1716294900000,8.61],[1716295200000,8.609],[1716295500000,8.607],[1716295800000,8.604],[1716296100000,8.605],[1716296400000,8.599],[1716296700000,8.605],[1716297000000,8.603],[1716297300000,8.608],[1716297600000,8.612],[1716297900000,8.61],[1716298200000,8.612],[1716298500000,8.615],[1716298800000,8.625],[1716299100000,8.629],[1716299400000,8.627],[1716299700000,8.619],[1716300000000,8.62],[1716300300000,8.632],[1716300600000,8.637],[1716300900000,8.648],[1716301200000,8.65],[1716301500000,8.647]]}};