var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1716283800000,3.73],[1716284760000,3.96]]},"ATEYY":{"stocks":[[1716283800000,35.63],[1716284100000,35.8],[1716284400000,35.88],[1716284760000,35.54],[1716285000000,35.49],[1716285180000,35.49],[1716285420000,35.49],[1716286140000,35.6],[1716286620000,35.53],[1716287340000,35.58],[1716287640000,35.65],[1716287940000,35.7],[1716288240000,35.66],[1716288480000,35.57],[1716290160000,35.66],[1716290400000,35.57],[1716291000000,35.67],[1716291180000,35.74],[1716291600000,35.57],[1716291660000,35.66],[1716292320000,35.62],[1716293400000,35.61],[1716293880000,35.66],[1716294240000,35.62],[1716295560000,35.62],[1716295860000,35.56],[1716295920000,35.55],[1716297060000,35.43],[1716298080000,35.52],[1716299340000,35.5],[1716302340000,35.43],[1716302760000,35.47],[1716303540000,35.47],[1716304440000,35.54],[1716304860000,35.53],[1716305100000,35.53],[1716305400000,35.51],[1716305700000,35.52],[1716305820000,35.52],[1716306300000,35.51],[1716306540000,35.57],[1716307140000,35.5]]},"CAJPY":{"stocks":[[1716285780000,27.97],[1716286080000,27.97],[1716287160000,27.95],[1716288360000,27.93],[1716288780000,27.94],[1716289200000,27.94],[1716289320000,27.99],[1716290100000,27.93],[1716290400000,27.94],[1716290520000,27.99],[1716291600000,27.97],[1716292020000,27.93],[1716292320000,27.89],[1716293040000,27.93],[1716293820000,27.92],[1716294240000,27.92],[1716295980000,27.92],[1716297780000,27.9],[1716299040000,27.9],[1716300000000,27.91],[1716300660000,27.93],[1716301020000,27.93],[1716306000000,27.89],[1716306300000,27.98]]},"HMC":{"stocks":[[1716283860000,33.54],[1716284040000,33.41],[1716284460000,33.46],[1716284760000,33.46],[1716285000000,33.45],[1716285240000,33.45],[1716285720000,33.43],[1716285780000,33.44],[1716286200000,33.47],[1716286500000,33.45],[1716286800000,33.44],[1716287220000,33.44],[1716287400000,33.45],[1716287760000,33.46],[1716288060000,33.46],[1716288300000,33.46],[1716288660000,33.44],[1716288900000,33.43],[1716289200000,33.44],[1716289440000,33.44],[1716289860000,33.41],[1716290100000,33.42],[1716290460000,33.41],[1716290700000,33.4],[1716291060000,33.42],[1716291360000,33.41],[1716291660000,33.38],[1716291900000,33.38],[1716292260000,33.39],[1716292500000,33.4],[1716292800000,33.38],[1716293160000,33.38],[1716293460000,33.39],[1716293760000,33.37],[1716294300000,33.39],[1716294600000,33.39],[1716294840000,33.38],[1716295140000,33.38],[1716295560000,33.38],[1716295800000,33.38],[1716296100000,33.36],[1716296400000,33.36],[1716296700000,33.35],[1716297000000,33.35],[1716297300000,33.34],[1716297660000,33.34],[1716298200000,33.37],[1716298560000,33.38],[1716298740000,33.39],[1716299040000,33.38],[1716299460000,33.37],[1716299700000,33.38],[1716299940000,33.37],[1716300300000,33.35],[1716300660000,33.36],[1716300960000,33.35],[1716301260000,33.36],[1716301560000,33.36],[1716301860000,33.36],[1716302100000,33.36],[1716302340000,33.36],[1716302580000,33.35],[1716303000000,33.36],[1716303300000,33.37],[1716303660000,33.37],[1716303960000,33.37],[1716304260000,33.36],[1716304620000,33.37],[1716304860000,33.34],[1716305100000,33.34],[1716305460000,33.33],[1716305820000,33.35],[1716306000000,33.35],[1716306360000,33.35],[1716306600000,33.35],[1716306900000,33.34],[1716307140000,33.39],[1716307200000,33.38]]},"HTHIY":{"stocks":[[1716283800000,189],[1716283920000,190.5],[1716284940000,190.67],[1716285180000,191],[1716285420000,191],[1716286440000,190.71],[1716286560000,190.71],[1716288120000,191.17],[1716289620000,191.12],[1716290100000,191.02],[1716290280000,191.02],[1716291600000,190.97],[1716292800000,190.79],[1716293100000,190.79],[1716294240000,190.79],[1716297060000,190],[1716297420000,190],[1716300780000,190.15],[1716301140000,190.35],[1716302940000,190.54],[1716303780000,190.48],[1716304020000,190.32],[1716305520000,190.36],[1716306300000,190.62]]},"IX":{"stocks":[[1716283800000,107.67],[1716292800000,107.44],[1716294600000,107.44],[1716301380000,107.22],[1716303360000,107.38],[1716304200000,107.89],[1716304740000,107.52],[1716306540000,107.61],[1716307020000,107.35],[1716307200000,107.52]]},"KMTUY":{"stocks":[[1716283800000,30.28],[1716284160000,29.97],[1716285540000,29.99],[1716286320000,30.11],[1716286800000,30.05],[1716287100000,30.1],[1716287940000,30.05],[1716288660000,30.07],[1716289320000,30.06],[1716289620000,30.06],[1716290100000,30.05],[1716290220000,30.07],[1716290700000,30.03],[1716291120000,30.03],[1716291600000,29.96],[1716292320000,29.99],[1716292920000,29.98],[1716293400000,29.92],[1716293880000,30],[1716294360000,29.96],[1716294900000,29.94],[1716296100000,29.89],[1716296400000,30.02],[1716297060000,29.89],[1716297480000,29.95],[1716298440000,29.95],[1716298740000,29.98],[1716298980000,29.92],[1716299640000,29.95],[1716300000000,29.95],[1716300840000,29.96],[1716301620000,29.95],[1716302280000,29.96],[1716302760000,29.96],[1716302880000,30.02],[1716303120000,29.92],[1716304020000,29.89],[1716304920000,30.02],[1716305580000,29.99],[1716306300000,29.91],[1716306360000,29.97]]},"KUBTY":{"stocks":[[1716283800000,74.06],[1716284940000,75.43],[1716286560000,75.47],[1716287220000,75.48],[1716288360000,75.47],[1716289020000,75.47],[1716290220000,75.49],[1716290700000,75.34],[1716291600000,75.55],[1716292320000,75.27],[1716292980000,75.2],[1716295560000,75.18],[1716297180000,75.08],[1716297480000,75.12],[1716303660000,75.12],[1716304920000,75.15],[1716305160000,75.12],[1716305520000,75.03],[1716305760000,75.15],[1716306180000,75.19],[1716306600000,75.11]]},"KYOCY":{"stocks":[[1716283800000,11.9],[1716284760000,11.87],[1716284940000,11.84],[1716286560000,11.84],[1716288360000,11.85],[1716288600000,11.86],[1716289020000,11.86],[1716289560000,11.86],[1716289980000,11.85],[1716290460000,11.85],[1716290760000,11.84],[1716290820000,11.84],[1716291540000,11.83],[1716292860000,11.82],[1716293880000,11.82],[1716294540000,11.82],[1716294720000,11.82],[1716295200000,11.82],[1716295500000,11.81],[1716297060000,11.81],[1716297780000,11.81],[1716298080000,11.8],[1716298440000,11.81],[1716298680000,11.81],[1716299400000,11.81],[1716301020000,11.81],[1716301500000,11.8],[1716302280000,11.83],[1716303780000,11.82],[1716304440000,11.83],[1716306300000,11.79],[1716306420000,11.83],[1716307140000,11.8]]},"MFG":{"stocks":[[1716283800000,4.07],[1716284100000,4.07],[1716284460000,4.07],[1716284760000,4.07],[1716285000000,4.07],[1716285300000,4.07],[1716285540000,4.07],[1716285900000,4.07],[1716286200000,4.08],[1716286560000,4.08],[1716287160000,4.08],[1716287340000,4.08],[1716287820000,4.07],[1716288060000,4.08],[1716288300000,4.08],[1716288600000,4.08],[1716288840000,4.08],[1716289140000,4.08],[1716289500000,4.08],[1716289860000,4.08],[1716290100000,4.07],[1716290400000,4.08],[1716290700000,4.08],[1716291000000,4.08],[1716291300000,4.07],[1716291660000,4.07],[1716291720000,4.07],[1716292260000,4.07],[1716292440000,4.07],[1716292800000,4.07],[1716293100000,4.07],[1716293400000,4.07],[1716293700000,4.07],[1716294000000,4.07],[1716294360000,4.07],[1716294600000,4.07],[1716294660000,4.07],[1716295080000,4.07],[1716295560000,4.07],[1716295860000,4.06],[1716296040000,4.07],[1716296400000,4.07],[1716296760000,4.07],[1716296940000,4.07],[1716297300000,4.07],[1716297660000,4.07],[1716298200000,4.07],[1716298560000,4.06],[1716298800000,4.07],[1716299100000,4.07],[1716299460000,4.07],[1716299700000,4.07],[1716299940000,4.07],[1716300180000,4.07],[1716300600000,4.07],[1716300960000,4.07],[1716301200000,4.07],[1716301560000,4.07],[1716301860000,4.07],[1716302280000,4.07],[1716302700000,4.07],[1716303000000,4.07],[1716303180000,4.07],[1716303540000,4.07],[1716303780000,4.07],[1716304260000,4.07],[1716304560000,4.07],[1716304860000,4.07],[1716305040000,4.07],[1716305400000,4.07],[1716305820000,4.08],[1716306060000,4.08],[1716306360000,4.08],[1716306600000,4.08],[1716306960000,4.08],[1716307140000,4.08],[1716307200000,4.08]]},"MITSY":{"stocks":[[1716283800000,1098.77],[1716284040000,1070],[1716284400000,1066.61],[1716284640000,1074.9],[1716284880000,1079.88],[1716285240000,1074],[1716285600000,1080],[1716286320000,1080],[1716286800000,1075],[1716287100000,1080],[1716287220000,1075],[1716287640000,1074.05],[1716287940000,1071.95],[1716288600000,1078.6],[1716288900000,1078.65],[1716289140000,1078.69],[1716289320000,1078.69],[1716289740000,1071.61],[1716290160000,1078.19],[1716290460000,1078.6],[1716290520000,1078.59],[1716291000000,1069.25],[1716291240000,1068],[1716291600000,1068],[1716291900000,1069.18],[1716292440000,1066.5],[1716292860000,1067.66],[1716293340000,1066.84],[1716293460000,1066.94],[1716293940000,1067.05],[1716294360000,1066.92],[1716294540000,1067.29],[1716294900000,1066.74],[1716295020000,1066.25],[1716295320000,1066],[1716295680000,1066.08],[1716295980000,1064.84],[1716296220000,1064.84],[1716296520000,1066.28],[1716297180000,1064.44],[1716297480000,1065],[1716297780000,1064.27],[1716298080000,1064.11],[1716298500000,1065],[1716298800000,1064.84],[1716299340000,1064.79],[1716299640000,1064.86],[1716300000000,1067.99],[1716300300000,1065.91],[1716300600000,1064.93],[1716300900000,1064.93],[1716301020000,1067.38],[1716301440000,1066.17],[1716301740000,1065.56],[1716301800000,1066.41],[1716302400000,1067.28],[1716302760000,1066.44],[1716303540000,1066.3],[1716304140000,1066.08],[1716304260000,1066.3],[1716304920000,1065.57],[1716305400000,1066.17],[1716305700000,1066.77],[1716306000000,1065.65],[1716306300000,1066.91],[1716306540000,1067.14],[1716307140000,1068.14]]},"MKTAY":{"stocks":[[1716286080000,30.64],[1716290100000,30.62],[1716291600000,30.66],[1716293820000,30.59],[1716294540000,30.54],[1716296940000,30.6],[1716297540000,30.49],[1716300120000,30.52],[1716302340000,30.52],[1716303660000,30.51],[1716306300000,30.56]]},"MUFG":{"stocks":[[1716284100000,9.97],[1716284460000,9.97],[1716284700000,9.98],[1716285000000,9.98],[1716285300000,9.98],[1716285660000,9.98],[1716285900000,9.99],[1716286200000,9.99],[1716286560000,9.99],[1716286800000,9.99],[1716287220000,9.99],[1716287460000,9.99],[1716287820000,9.99],[1716288060000,9.99],[1716288300000,9.99],[1716288600000,9.98],[1716288900000,9.98],[1716289200000,9.97],[1716289500000,9.97],[1716289860000,9.97],[1716290160000,9.99],[1716290340000,9.99],[1716290700000,9.99],[1716291000000,9.99],[1716291240000,9.98],[1716291660000,9.99],[1716291900000,9.99],[1716292200000,9.99],[1716292500000,9.98],[1716292800000,9.99],[1716293100000,9.99],[1716293460000,9.98],[1716293760000,9.99],[1716294000000,9.99],[1716294360000,9.99],[1716294540000,9.98],[1716294780000,9.98],[1716295080000,9.99],[1716295560000,9.99],[1716295800000,9.99],[1716296160000,9.99],[1716296400000,9.99],[1716296640000,9.99],[1716297000000,9.99],[1716297360000,9.99],[1716297660000,9.99],[1716298140000,9.99],[1716298440000,9.98],[1716298800000,9.99],[1716299100000,9.99],[1716299460000,9.99],[1716299700000,9.99],[1716300060000,9.99],[1716300360000,9.98],[1716300660000,9.99],[1716300960000,9.99],[1716301260000,9.99],[1716301560000,9.99],[1716301920000,9.98],[1716302100000,9.97],[1716302400000,9.97],[1716302700000,9.97],[1716303000000,9.97],[1716303180000,9.96],[1716303600000,9.97],[1716303960000,9.98],[1716304260000,9.99],[1716304560000,9.99],[1716304860000,9.99],[1716305160000,9.98],[1716305400000,9.99],[1716305820000,9.99],[1716306000000,9.99],[1716306360000,9.99],[1716306600000,9.99],[1716306900000,9.99],[1716307140000,9.99],[1716307200000,9.98]]},"NJDCY":{"stocks":[[1716284460000,11.7],[1716286320000,11.73],[1716287040000,11.71],[1716287220000,11.73],[1716290100000,11.74],[1716290340000,11.74],[1716290460000,11.74],[1716291600000,11.7],[1716293100000,11.78],[1716293820000,11.75],[1716294180000,11.74],[1716295080000,11.7],[1716295500000,11.74],[1716296940000,11.74],[1716297540000,11.7],[1716297900000,11.72],[1716298500000,11.75],[1716298680000,11.74],[1716300060000,11.71],[1716300360000,11.73],[1716301020000,11.75],[1716301320000,11.75],[1716302760000,11.75],[1716305100000,11.75],[1716305580000,11.78],[1716305940000,11.71],[1716306300000,11.75],[1716306480000,11.71],[1716306900000,11.78],[1716307140000,11.78]]},"NMR":{"stocks":[[1716283800000,5.79],[1716284100000,5.8],[1716284340000,5.8],[1716284760000,5.81],[1716284940000,5.82],[1716285240000,5.82],[1716285600000,5.82],[1716285900000,5.83],[1716286260000,5.83],[1716286560000,5.84],[1716286800000,5.84],[1716287100000,5.85],[1716287400000,5.85],[1716287760000,5.86],[1716288060000,5.86],[1716288240000,5.86],[1716288660000,5.86],[1716288900000,5.87],[1716289260000,5.86],[1716289500000,5.86],[1716289860000,5.86],[1716290160000,5.86],[1716290400000,5.86],[1716290700000,5.86],[1716291060000,5.86],[1716291360000,5.84],[1716291660000,5.83],[1716291780000,5.83],[1716292200000,5.82],[1716292500000,5.82],[1716292800000,5.83],[1716293100000,5.82],[1716293340000,5.82],[1716293760000,5.82],[1716294000000,5.82],[1716294240000,5.82],[1716294600000,5.82],[1716294960000,5.82],[1716295200000,5.82],[1716295560000,5.82],[1716295800000,5.83],[1716296160000,5.83],[1716296400000,5.83],[1716296700000,5.82],[1716297000000,5.82],[1716297300000,5.82],[1716297660000,5.83],[1716298200000,5.83],[1716298560000,5.83],[1716298740000,5.83],[1716299100000,5.83],[1716299460000,5.83],[1716299700000,5.84],[1716300000000,5.84],[1716300360000,5.84],[1716300660000,5.84],[1716300960000,5.84],[1716301200000,5.84],[1716301440000,5.84],[1716301860000,5.84],[1716302100000,5.84],[1716302400000,5.84],[1716302640000,5.84],[1716302820000,5.84],[1716303300000,5.84],[1716303660000,5.82],[1716303900000,5.83],[1716304200000,5.83],[1716304440000,5.83],[1716304860000,5.83],[1716304980000,5.83],[1716305400000,5.83],[1716305820000,5.83],[1716306000000,5.83],[1716306360000,5.83],[1716306600000,5.83],[1716306900000,5.83],[1716307140000,5.83],[1716307200000,5.83]]},"NSANY":{"stocks":[[1716283800000,7.4],[1716284760000,7.16],[1716284880000,7.15],[1716285300000,7.13],[1716286320000,7.14],[1716286620000,7.14],[1716286980000,7.14],[1716287220000,7.14],[1716287820000,7.14],[1716288240000,7.14],[1716289800000,7.14],[1716290100000,7.14],[1716290400000,7.14],[1716290460000,7.15],[1716290820000,7.13],[1716291300000,7.14],[1716292500000,7.14],[1716292800000,7.14],[1716292980000,7.14],[1716293880000,7.13],[1716294540000,7.13],[1716295500000,7.12],[1716295680000,7.12],[1716296160000,7.14],[1716297180000,7.12],[1716297540000,7.11],[1716297780000,7.12],[1716298800000,7.11],[1716299400000,7.1],[1716300060000,7.13],[1716300120000,7.12],[1716301020000,7.12],[1716301800000,7.12],[1716302340000,7.12],[1716303360000,7.13],[1716303900000,7.14],[1716306300000,7.13],[1716306420000,7.13],[1716307200000,7.11]]},"NTDOY":{"stocks":[[1716283800000,13.4],[1716284100000,13.4],[1716284400000,13.39],[1716284760000,13.4],[1716285000000,13.4],[1716285240000,13.39],[1716285600000,13.38],[1716285900000,13.4],[1716286140000,13.42],[1716286560000,13.4],[1716286920000,13.41],[1716287160000,13.4],[1716287220000,13.41],[1716287760000,13.42],[1716288000000,13.43],[1716288360000,13.43],[1716288600000,13.43],[1716288960000,13.43],[1716289260000,13.42],[1716289500000,13.43],[1716289800000,13.42],[1716290160000,13.4],[1716290460000,13.4],[1716290700000,13.42],[1716290940000,13.42],[1716291240000,13.42],[1716291600000,13.39],[1716291840000,13.39],[1716292200000,13.4],[1716292560000,13.4],[1716292860000,13.41],[1716293160000,13.41],[1716293340000,13.41],[1716293640000,13.41],[1716294060000,13.4],[1716294360000,13.41],[1716294540000,13.4],[1716294900000,13.4],[1716295260000,13.4],[1716295380000,13.38],[1716295860000,13.38],[1716296100000,13.38],[1716296400000,13.4],[1716296760000,13.39],[1716297240000,13.39],[1716297600000,13.4],[1716297840000,13.39],[1716298140000,13.38],[1716298560000,13.37],[1716298680000,13.37],[1716299040000,13.39],[1716299340000,13.39],[1716299700000,13.41],[1716300000000,13.41],[1716300300000,13.41],[1716300600000,13.41],[1716301020000,13.4],[1716301080000,13.42],[1716301500000,13.43],[1716301800000,13.43],[1716302040000,13.43],[1716302400000,13.42],[1716302700000,13.42],[1716303060000,13.42],[1716303300000,13.43],[1716303660000,13.43],[1716303960000,13.43],[1716304260000,13.41],[1716304500000,13.42],[1716304920000,13.43],[1716305160000,13.42],[1716305460000,13.43],[1716305700000,13.43],[1716306060000,13.44],[1716306300000,13.44],[1716306600000,13.44],[1716306960000,13.44],[1716307200000,13.44]]},"NTTYY":{"stocks":[[1716283800000,24.35],[1716284100000,24.53],[1716284880000,24.48],[1716285240000,24.5],[1716285660000,24.55],[1716285720000,24.45],[1716286020000,24.5],[1716286320000,24.47],[1716287100000,24.53],[1716287640000,24.48],[1716287940000,24.55],[1716288660000,24.56],[1716288780000,24.55],[1716289200000,24.57],[1716289440000,24.56],[1716290160000,24.57],[1716290460000,24.51],[1716290580000,24.51],[1716290820000,24.5],[1716291180000,24.5],[1716291600000,24.48],[1716292260000,24.49],[1716292860000,24.5],[1716293100000,24.51],[1716293340000,24.47],[1716293880000,24.45],[1716294180000,24.45],[1716294540000,24.45],[1716294900000,24.44],[1716295080000,24.45],[1716295620000,24.45],[1716296040000,24.45],[1716297360000,24.45],[1716297480000,24.41],[1716297900000,24.43],[1716298440000,24.4],[1716298800000,24.41],[1716299400000,24.44],[1716299520000,24.44],[1716300000000,24.45],[1716300480000,24.45],[1716300900000,24.46],[1716301020000,24.45],[1716301380000,24.45],[1716301800000,24.45],[1716302280000,24.44],[1716302760000,24.46],[1716302880000,24.47],[1716303240000,24.44],[1716303660000,24.45],[1716303720000,24.45],[1716304080000,24.45],[1716304500000,24.43],[1716304920000,24.45],[1716304980000,24.47],[1716305460000,24.46],[1716305640000,24.45],[1716305880000,24.48],[1716306300000,24.43],[1716306420000,24.42],[1716306900000,24.45],[1716307080000,24.41]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1716283860000,26.17],[1716284100000,26.21],[1716284400000,26.17],[1716284760000,26.23],[1716285000000,26.21],[1716285060000,26.18],[1716285660000,26.2],[1716285900000,26.23],[1716286320000,26.2],[1716286440000,26.2],[1716286920000,26.23],[1716287100000,26.22],[1716287340000,26.22],[1716287760000,26.3],[1716288000000,26.3],[1716288360000,26.32],[1716288600000,26.32],[1716288960000,26.34],[1716289260000,26.37],[1716289560000,26.37],[1716289800000,26.35],[1716290100000,26.38],[1716290460000,26.38],[1716290760000,26.36],[1716290880000,26.4],[1716291360000,26.31],[1716291600000,26.26],[1716291780000,26.32],[1716292260000,26.32],[1716292560000,26.29],[1716292860000,26.38],[1716293100000,26.3],[1716293460000,26.38],[1716293700000,26.38],[1716294000000,26.32],[1716294240000,26.36],[1716294660000,26.27],[1716294900000,26.31],[1716295200000,26.26],[1716295560000,26.23],[1716295860000,26.25],[1716296100000,26.25],[1716296460000,26.22],[1716296760000,26.24],[1716297300000,26.21],[1716297600000,26.2],[1716297840000,26.23],[1716298200000,26.3],[1716298500000,26.32],[1716298800000,26.31],[1716299100000,26.32],[1716299400000,26.33],[1716299760000,26.36],[1716300000000,26.37],[1716300360000,26.38],[1716300660000,26.35],[1716301020000,26.35],[1716301200000,26.35],[1716301500000,26.34],[1716301800000,26.33],[1716302100000,26.31],[1716302400000,26.31],[1716302760000,26.31],[1716303060000,26.32],[1716303300000,26.31],[1716303660000,26.32],[1716303960000,26.31],[1716304200000,26.32],[1716304560000,26.3],[1716304920000,26.33],[1716305160000,26.34],[1716305460000,26.37],[1716305700000,26.36],[1716306000000,26.38],[1716306300000,26.33],[1716306660000,26.33],[1716306900000,26.31],[1716307200000,26.37]]},"SGAMY":{"stocks":[[1716283860000,3.76],[1716287580000,3.73]]},"SMFG":{"stocks":[[1716283800000,12.63],[1716284100000,12.63],[1716284400000,12.63],[1716284760000,12.63],[1716284940000,12.63],[1716285300000,12.63],[1716285660000,12.63],[1716285900000,12.64],[1716286140000,12.66],[1716286440000,12.66],[1716286800000,12.66],[1716287100000,12.66],[1716287220000,12.65],[1716287820000,12.67],[1716288000000,12.67],[1716288600000,12.65],[1716288900000,12.66],[1716289260000,12.66],[1716289500000,12.66],[1716289680000,12.65],[1716290100000,12.67],[1716290400000,12.67],[1716290700000,12.67],[1716291060000,12.66],[1716291360000,12.65],[1716291600000,12.66],[1716291840000,12.64],[1716292260000,12.65],[1716292500000,12.65],[1716292800000,12.65],[1716293160000,12.63],[1716293400000,12.64],[1716293760000,12.64],[1716294000000,12.64],[1716294360000,12.63],[1716294600000,12.64],[1716294960000,12.63],[1716295260000,12.63],[1716295560000,12.63],[1716295860000,12.64],[1716296100000,12.64],[1716296340000,12.62],[1716297000000,12.63],[1716297300000,12.63],[1716297660000,12.63],[1716298140000,12.64],[1716298440000,12.64],[1716298800000,12.63],[1716298980000,12.63],[1716299460000,12.64],[1716299700000,12.64],[1716300000000,12.64],[1716300360000,12.63],[1716300420000,12.64],[1716300960000,12.63],[1716301260000,12.64],[1716301560000,12.63],[1716301920000,12.63],[1716302100000,12.63],[1716302460000,12.62],[1716302700000,12.61],[1716303000000,12.61],[1716303240000,12.61],[1716303660000,12.62],[1716303960000,12.63],[1716304200000,12.62],[1716304620000,12.62],[1716304860000,12.63],[1716305100000,12.63],[1716305460000,12.63],[1716305820000,12.63],[1716306000000,12.64],[1716306360000,12.64],[1716306600000,12.63],[1716306960000,12.64],[1716307140000,12.64],[1716307200000,12.65]]},"SONY":{"stocks":[[1716283800000,82.74],[1716284100000,82.54],[1716284400000,82.54],[1716284760000,82.53],[1716285000000,82.51],[1716285240000,82.49],[1716285660000,82.55],[1716285900000,82.59],[1716286260000,82.47],[1716286560000,82.36],[1716286800000,82.36],[1716287160000,82.3],[1716287340000,82.38],[1716287760000,82.3],[1716288060000,82.28],[1716288300000,82.3],[1716288660000,82.3],[1716288900000,82.32],[1716289260000,82.51],[1716289500000,82.54],[1716289860000,82.67],[1716290160000,82.64],[1716290460000,82.63],[1716290700000,82.57],[1716291060000,82.54],[1716291300000,82.43],[1716291660000,82.47],[1716291840000,82.49],[1716292200000,82.46],[1716292500000,82.46],[1716292800000,82.47],[1716293160000,82.45],[1716293460000,82.4],[1716293760000,82.38],[1716294000000,82.32],[1716294240000,82.24],[1716294600000,82.29],[1716294960000,82.23],[1716295200000,82.23],[1716295560000,82.29],[1716295860000,82.32],[1716296160000,82.28],[1716296400000,82.25],[1716296700000,82.27],[1716297000000,82.24],[1716297360000,82.18],[1716297660000,82.25],[1716298200000,82.25],[1716298560000,82.3],[1716298800000,82.3],[1716299160000,82.31],[1716299460000,82.32],[1716299640000,82.36],[1716300000000,82.38],[1716300300000,82.3],[1716300720000,82.31],[1716300960000,82.32],[1716301080000,82.32],[1716301500000,82.34],[1716301920000,82.33],[1716302100000,82.32],[1716302340000,82.33],[1716302700000,82.31],[1716303000000,82.32],[1716303300000,82.3],[1716303660000,82.22],[1716303960000,82.21],[1716304200000,82.22],[1716304620000,82.26],[1716304860000,82.23],[1716305100000,82.22],[1716305460000,82.22],[1716305820000,82.23],[1716306060000,82.18],[1716306360000,82.13],[1716306600000,82.1],[1716306960000,82.09],[1716307140000,82.01],[1716307200000,82]]},"TAK":{"stocks":[[1716283860000,13.26],[1716284100000,13.22],[1716284460000,13.23],[1716284640000,13.24],[1716285000000,13.25],[1716285300000,13.26],[1716285720000,13.27],[1716285900000,13.28],[1716286200000,13.27],[1716286440000,13.28],[1716286680000,13.28],[1716287220000,13.27],[1716287460000,13.28],[1716287820000,13.28],[1716288060000,13.28],[1716288180000,13.26],[1716288600000,13.26],[1716288900000,13.27],[1716289200000,13.27],[1716289500000,13.27],[1716289680000,13.26],[1716290160000,13.27],[1716290460000,13.27],[1716290700000,13.27],[1716291060000,13.26],[1716291300000,13.25],[1716291660000,13.25],[1716291840000,13.24],[1716292320000,13.23],[1716292500000,13.23],[1716292800000,13.23],[1716293100000,13.23],[1716293400000,13.23],[1716293640000,13.23],[1716294000000,13.23],[1716294300000,13.23],[1716294600000,13.23],[1716294960000,13.22],[1716295020000,13.23],[1716295560000,13.23],[1716295860000,13.23],[1716296160000,13.23],[1716296400000,13.22],[1716296760000,13.21],[1716297000000,13.2],[1716297300000,13.2],[1716297540000,13.2],[1716298140000,13.19],[1716298500000,13.21],[1716298800000,13.2],[1716298980000,13.2],[1716299460000,13.19],[1716299700000,13.21],[1716300000000,13.21],[1716300180000,13.21],[1716300660000,13.2],[1716300900000,13.21],[1716301140000,13.21],[1716301560000,13.19],[1716301860000,13.19],[1716302040000,13.19],[1716302340000,13.19],[1716302700000,13.2],[1716302880000,13.2],[1716303240000,13.19],[1716303660000,13.2],[1716303960000,13.19],[1716304260000,13.2],[1716304620000,13.2],[1716304860000,13.21],[1716305100000,13.21],[1716305460000,13.2],[1716305760000,13.2],[1716306060000,13.2],[1716306360000,13.18],[1716306600000,13.18],[1716306960000,13.19],[1716307140000,13.2],[1716307200000,13.2]]},"TM":{"stocks":[[1716283920000,219.2],[1716284400000,219.74],[1716284460000,219.85],[1716284880000,219.86],[1716285180000,219.97],[1716285660000,219.66],[1716285780000,219.64],[1716286080000,219.67],[1716286320000,219.85],[1716286800000,220.06],[1716287040000,220.19],[1716287940000,220.34],[1716288300000,220.44],[1716288540000,220.28],[1716289020000,220.2],[1716289740000,220.19],[1716290160000,220.19],[1716290400000,220.29],[1716290460000,220.37],[1716291060000,220],[1716291600000,219.95],[1716291840000,219.97],[1716292260000,219.76],[1716292380000,219.63],[1716292680000,219.84],[1716293040000,219.65],[1716293460000,219.64],[1716293640000,219.56],[1716293760000,219.46],[1716294600000,219.41],[1716294840000,219.47],[1716295140000,219.4],[1716295560000,219.36],[1716295920000,219.57],[1716296580000,219.46],[1716297240000,219.41],[1716298080000,219.66],[1716298440000,219.63],[1716298620000,219.58],[1716298860000,219.8],[1716299400000,219.52],[1716299520000,219.64],[1716300240000,219.55],[1716300660000,219.55],[1716300780000,219.52],[1716301380000,219.65],[1716301860000,219.67],[1716302640000,219.51],[1716303300000,219.56],[1716303660000,219.46],[1716304020000,219.5],[1716304620000,219.7],[1716304680000,219.72],[1716305100000,219.35],[1716305400000,219.36],[1716305820000,219.34],[1716306060000,219.22],[1716306360000,219.31],[1716306600000,219.23],[1716306960000,219.29],[1716307140000,219.4],[1716307200000,219.36]]},"TMICY":{"stocks":[[1716290400000,47.58],[1716290460000,47.5],[1716291600000,47.66],[1716293880000,47.58],[1716295260000,47.5],[1716297060000,47.5],[1716305520000,47.39],[1716306300000,47.39]]}};