var kabukaUsChartDatas = {"stocks":[[1643155200000,7.21,7.34,6.88,6.96],[1643241600000,7,7.05,6.62,6.77],[1643328000000,6.74,7,6.6,6.8],[1643587200000,7.09,7.26,6.91,7.19],[1643673600000,7.3,8,7.3,7.91],[1643760000000,8.01,8.03,7.23,7.46],[1643846400000,7.47,7.48,7.04,7.06],[1643932800000,7.06,7.11,6.76,6.96],[1644192000000,7.04,7.14,6.79,6.94],[1644278400000,6.93,6.94,6.66,6.76],[1644364800000,6.81,6.88,6.4,6.61],[1644451200000,6.54,6.71,6.24,6.34],[1644537600000,6.35,6.52,6.19,6.27],[1644796800000,6.26,6.52,6.09,6.26],[1644883200000,6.35,6.61,6.24,6.57],[1644969600000,6.54,6.62,6.15,6.29],[1645056000000,6.21,6.23,5.94,5.96],[1645142400000,5.9,6.15,5.9,5.99],[1645488000000,5.91,6.04,5.68,5.73],[1645574400000,5.76,5.87,5.66,5.66],[1645660800000,5.38,5.62,5.21,5.57],[1645747200000,5.66,5.86,5.25,5.42],[1646006400000,5.35,5.35,4.93,5.07],[1646092800000,5.03,5.18,4.7,4.86],[1646179200000,4.88,5.05,4.73,4.86],[1646265600000,4.92,4.98,4.48,4.55],[1646352000000,4.55,4.57,4.31,4.42],[1646611200000,4.43,4.63,4.35,4.51],[1646697600000,4.57,4.74,4.35,4.56],[1646784000000,4.63,4.82,4.57,4.8],[1646870400000,4.74,4.8,4.32,4.6],[1646956800000,4.59,4.6,4.26,4.27],[1647216000000,4.27,4.31,3.87,4.06],[1647302400000,4.08,4.26,3.95,4.08],[1647388800000,4.12,4.4,4.09,4.26],[1647475200000,4.17,4.63,4.17,4.46],[1647561600000,4.46,4.72,4.44,4.54],[1647820800000,4.54,4.6,4.25,4.28],[1647907200000,4.3,4.46,4.17,4.32],[1647993600000,4.25,4.37,4.18,4.21],[1648080000000,4.22,4.49,4.13,4.35],[1648166400000,4.41,4.41,4.16,4.24],[1648425600000,4.24,4.26,4.01,4.21],[1648512000000,4.22,4.34,3.94,4],[1648598400000,4.02,4.11,3.9,3.95],[1648684800000,3.95,4.06,3.89,4],[1648771200000,3.98,4.07,3.9,3.93],[1649030400000,4.02,4.02,3.82,3.91],[1649116800000,3.9,3.96,3.81,3.84],[1649203200000,3.81,3.95,3.7,3.9],[1649289600000,3.89,4.02,3.71,3.82],[1649376000000,3.8,3.86,3.6,3.6],[1649635200000,3.6,3.62,3.08,3.14],[1649721600000,3.12,3.15,3.04,3.05],[1649808000000,3.05,3.12,2.87,3.1],[1649894400000,3.1,3.1,2.87,2.89],[1650240000000,2.92,2.96,2.8,2.8],[1650326400000,2.8,2.94,2.7,2.84],[1650412800000,2.97,2.88,2.73,2.8],[1650499200000,2.82,2.83,2.54,2.58],[1650585600000,2.58,2.63,2.5,2.57],[1650844800000,2.58,2.72,2.53,2.65],[1650931200000,2.63,2.65,2.52,2.57],[1651017600000,2.56,2.6,2.5,2.52],[1651104000000,2.5,2.58,2.4,2.54],[1651190400000,2.51,2.58,2.5,2.58],[1651449600000,2.56,2.76,2.51,2.66],[1651536000000,2.63,2.73,2.6,2.64],[1651622400000,2.62,2.75,2.52,2.67],[1651708800000,2.63,2.63,2.51,2.51],[1651795200000,2.5,2.51,2.3,2.36],[1652054400000,2.37,2.44,2.12,2.16],[1652140800000,2.16,2.69,2.13,2.55],[1652227200000,2.53,2.63,2.45,2.55],[1652313600000,2.54,2.56,2.25,2.29],[1652400000000,2.35,2.35,2.12,2.15],[1652659200000,2.12,2.12,2.01,2.01],[1652745600000,2.04,2.15,1.9,2.04],[1652832000000,1.99,1.98,1.86,1.86],[1652918400000,1.86,2.03,1.73,1.77],[1653004800000,1.77,1.8,1.67,1.77],[1653264000000,1.87,1.87,1.65,1.66],[1653350400000,1.65,1.72,1.5,1.53],[1653436800000,1.52,1.68,1.4,1.53],[1653523200000,1.54,1.65,1.53,1.61],[1653609600000,1.64,1.67,1.54,1.64],[1653955200000,1.61,1.72,1.58,1.63],[1654041600000,1.63,1.78,1.56,1.73],[1654128000000,1.73,1.78,1.65,1.68],[1654214400000,1.7,1.85,1.63,1.81],[1654473600000,1.81,1.86,1.68,1.83],[1654560000000,1.84,2.1,1.79,1.97],[1654646400000,1.97,2.03,1.88,1.94],[1654732800000,1.94,1.97,1.84,1.88],[1654819200000,1.8,1.88,1.67,1.75],[1655078400000,1.73,1.73,1.54,1.57],[1655164800000,1.58,1.6,1.5,1.51],[1655251200000,1.5,1.6,1.45,1.47],[1655337600000,1.46,1.46,1.27,1.29],[1655424000000,1.28,1.39,1.28,1.34],[1655769600000,1.32,1.41,1.27,1.36],[1655856000000,1.35,1.42,1.31,1.37],[1655942400000,1.41,1.46,1.37,1.45],[1656028800000,1.47,1.54,1.31,1.32],[1656288000000,1.37,1.45,1.37,1.39],[1656374400000,1.43,1.46,1.36,1.37],[1656460800000,1.38,1.38,1.29,1.3],[1656547200000,1.33,1.33,1.29,1.32],[1656633600000,1.31,1.41,1.29,1.4],[1656979200000,1.39,1.47,1.34,1.43],[1657065600000,1.46,1.49,1.44,1.46],[1657152000000,1.48,1.57,1.48,1.52],[1657238400000,1.56,1.57,1.54,1.56],[1657497600000,1.55,1.55,1.45,1.47],[1657584000000,1.48,1.54,1.47,1.54],[1657670400000,1.5,1.57,1.5,1.52],[1657756800000,1.49,1.53,1.48,1.49],[1657843200000,1.54,1.54,1.45,1.46],[1658102400000,1.47,1.52,1.42,1.44],[1658188800000,1.5,1.5,1.4,1.41],[1658275200000,1.41,1.53,1.41,1.47],[1658361600000,1.45,1.54,1.46,1.53],[1658448000000,1.53,1.54,1.46,1.49],[1658707200000,1.5,1.51,1.46,1.49],[1658793600000,1.49,1.51,1.45,1.47],[1658880000000,1.47,1.49,1.45,1.47],[1658966400000,1.48,1.48,1.45,1.46],[1659052800000,1.46,1.47,1.4,1.4],[1659312000000,1.42,1.42,1.36,1.38],[1659398400000,1.39,1.41,1.34,1.34],[1659484800000,1.37,1.41,1.35,1.37],[1659571200000,1.38,1.41,1.37,1.39],[1659657600000,1.41,1.44,1.4,1.43],[1659916800000,1.44,1.49,1.44,1.46],[1660003200000,1.47,1.48,1.33,1.36],[1660089600000,1.41,1.43,1.33,1.36],[1660176000000,1.41,1.51,1.41,1.48],[1660262400000,1.51,1.64,1.47,1.58],[1660521600000,1.61,1.66,1.58,1.63],[1660608000000,1.64,1.66,1.57,1.6],[1660694400000,1.6,1.67,1.58,1.64],[1660780800000,1.66,1.74,1.63,1.72],[1660867200000,1.72,1.72,1.63,1.65],[1661126400000,1.63,1.64,1.54,1.58],[1661212800000,1.59,1.62,1.55,1.55],[1661299200000,1.54,1.68,1.52,1.65],[1661385600000,1.65,1.75,1.63,1.71],[1661472000000,1.68,1.73,1.64,1.67],[1661731200000,1.69,1.69,1.62,1.63],[1661817600000,1.67,1.67,1.5,1.52],[1661904000000,1.59,1.6,1.52,1.52],[1661990400000,1.53,1.53,1.45,1.45],[1662076800000,1.49,1.49,1.41,1.44],[1662422400000,1.42,1.44,1.38,1.42],[1662508800000,1.45,1.58,1.42,1.5],[1662595200000,1.49,1.5,1.47,1.45],[1662681600000,1.48,1.59,1.43,1.51],[1662940800000,1.54,1.64,1.47,1.47],[1663027200000,1.44,1.51,1.44,1.48],[1663113600000,1.47,1.5,1.42,1.42],[1663200000000,1.48,1.48,1.42,1.44],[1663286400000,1.43,1.44,1.37,1.38],[1663545600000,1.35,1.35,1.21,1.25],[1663632000000,1.22,1.39,1.22,1.22],[1663718400000,1.21,1.21,1.14,1.2],[1663804800000,1.11,1.14,1.03,1.08],[1663891200000,1.08,1.08,1,1.04],[1664150400000,1.01,1.08,1,1.03],[1664236800000,1.03,1.09,1.01,1.03],[1664323200000,1.18,1.38,1.08,1.08],[1664409600000,1.05,1.13,1.02,1.1],[1664496000000,1.15,1.4,1.1,1.38],[1664755200000,1.45,1.54,1.17,1.25],[1664841600000,1.32,1.32,1.24,1.28],[1664928000000,1.28,1.36,1.22,1.33],[1665014400000,1.31,1.36,1.19,1.25],[1665100800000,1.27,1.35,1.11,1.23],[1665360000000,1.25,1.29,1.14,1.14],[1665446400000,1.2,1.33,1.13,1.15],[1665532800000,1.13,1.56,1.01,1.21],[1665619200000,1.22,1.22,1.13,1.18],[1665705600000,1.2,1.2,1.14,1.15],[1665964800000,1.22,1.22,1.15,1.15],[1666051200000,1.16,1.21,1.16,1.16],[1666137600000,1.17,1.19,1.09,1.1],[1666224000000,1.08,1.13,1.08,1.08],[1666310400000,1.08,1.12,1.05,1.08],[1666569600000,1.18,1.18,1.04,1.06],[1666656000000,1.05,1.09,1.03,1.05],[1666742400000,1.03,1.1,1.04,1.1],[1666828800000,1.05,1.12,1.06,1.1],[1666915200000,1.07,1.12,1.06,1.07],[1667174400000,1.09,1.12,1.05,1.07],[1667260800000,1.09,1.09,1.06,1.08],[1667347200000,1.09,1.13,1.05,1.07],[1667433600000,1.1,1.09,1.01,1.02],[1667520000000,1,1.09,0.96,0.98],[1667779200000,0.98,1.01,0.96,0.99],[1667865600000,0.99,1.04,0.91,0.91],[1667952000000,0.93,0.99,0.88,0.93],[1668038400000,0.93,0.95,0.93,0.93],[1668124800000,0.93,0.98,0.83,0.84],[1668384000000,0.85,0.87,0.83,0.83],[1668470400000,0.86,0.87,0.8,0.82],[1668556800000,0.84,0.84,0.79,0.8],[1668643200000,0.79,0.82,0.79,0.81],[1668729600000,0.79,0.8,0.77,0.77],[1668988800000,0.77,0.77,0.71,0.71],[1669075200000,0.71,0.74,0.7,0.7],[1669161600000,0.76,0.76,0.68,0.71],[1669334400000,0.7,0.71,0.68,0.68],[1669593600000,0.7,0.71,0.68,0.69],[1669680000000,0.7,0.71,0.65,0.67],[1669766400000,0.66,0.71,0.66,0.7],[1669852800000,0.71,0.73,0.65,0.71],[1669939200000,0.71,0.73,0.65,0.72],[1670198400000,0.69,0.74,0.66,0.7],[1670284800000,0.72,0.72,0.66,0.69],[1670371200000,0.66,0.69,0.65,0.68],[1670457600000,0.65,0.67,0.64,0.65],[1670544000000,0.65,0.69,0.64,0.64],[1670803200000,0.67,0.7,0.63,0.68],[1670889600000,0.73,1.13,0.68,1.08],[1670976000000,0.92,0.96,0.8,0.87],[1671062400000,0.85,0.85,0.71,0.81],[1671148800000,0.78,0.86,0.78,0.83],[1671408000000,0.8,0.82,0.8,0.81],[1671494400000,0.8,0.85,0.8,0.84],[1671580800000,0.82,0.91,0.82,0.85],[1671667200000,0.88,0.88,0.82,0.88],[1671753600000,0.88,1.09,0.86,0.98],[1672099200000,1.02,1.09,0.98,1.05],[1672185600000,1.09,1.09,0.93,0.99],[1672272000000,0.98,1.06,0.93,1.04],[1672358400000,1.04,1.07,0.95,1.02],[1672704000000,0.98,1,0.91,0.95],[1672790400000,0.95,1,0.94,0.99],[1672876800000,1.05,1.05,0.94,1.03],[1672963200000,1,1.07,0.98,1.01],[1673222400000,1.03,1.05,0.99,1.05],[1673308800000,0.99,1.04,0.99,1],[1673395200000,1.01,1.03,0.98,0.99],[1673481600000,1.01,1.02,0.96,1],[1673568000000,0.98,1.06,0.98,1.06],[1673913600000,1.1,1.1,1.04,1.07],[1674000000000,1.09,1.09,1.05,1.07],[1674086400000,1.07,1.07,1,1.04],[1674172800000,1.03,1.14,1.03,1.06],[1674432000000,1.08,1.14,1.02,1.09],[1674518400000,1.12,1.34,1.09,1.32],[1674604800000,1.35,1.4,1.18,1.25],[1674691200000,1.26,1.4,1.26,1.33],[1674777600000,1.3,1.34,1.24,1.28],[1675036800000,1.26,1.51,1.25,1.48],[1675123200000,1.5,1.61,1.45,1.51],[1675209600000,1.52,1.52,1.45,1.51],[1675296000000,1.51,1.6,1.45,1.45],[1675382400000,1.46,1.49,1.31,1.31],[1675641600000,1.37,1.39,1.3,1.3],[1675728000000,1.37,1.37,1.23,1.23],[1675814400000,1.21,1.3,1.2,1.29],[1675900800000,1.27,1.35,1.27,1.3],[1675987200000,1.34,1.34,1.22,1.25],[1676246400000,1.32,1.31,1.19,1.24],[1676332800000,1.19,1.2,1.14,1.2],[1676419200000,1.19,1.21,1.15,1.17],[1676505600000,1.2,1.19,1.11,1.14],[1676592000000,1.11,1.11,1.04,1.07],[1676937600000,1.07,1.21,1.05,1.11],[1677024000000,1.1,1.24,1.1,1.17],[1677110400000,1.17,1.21,1.16,1.17],[1677196800000,1.19,1.19,1.12,1.14],[1677456000000,1.17,1.19,1.09,1.1],[1677542400000,1.1,1.17,1.09,1.16],[1677628800000,1.16,1.17,1.08,1.09],[1677715200000,1.15,1.2,1.11,1.17],[1677801600000,1.17,1.23,1.17,1.21],[1678060800000,1.18,1.2,1.16,1.16],[1678147200000,1.17,1.19,1.15,1.16],[1678233600000,1.17,1.17,1.11,1.14],[1678320000000,1.13,1.15,1.07,1.07],[1678406400000,1.05,1.06,0.98,1.02],[1678665600000,1.04,1.04,0.96,0.96],[1678752000000,1.14,1.14,0.94,0.95],[1678838400000,0.95,1.04,0.95,0.95],[1678924800000,1,1.01,0.95,1],[1679011200000,1,1.01,0.95,0.99],[1679270400000,1,1,0.95,0.97],[1679356800000,0.98,1,0.96,0.96],[1679443200000,0.98,1,0.92,0.93],[1679529600000,0.99,1.01,0.9,0.9],[1679616000000,0.94,0.99,0.93,0.95],[1679875200000,0.94,1,0.94,0.94],[1679961600000,0.98,1.01,0.94,0.95],[1680048000000,0.95,1.08,0.94,1.02],[1680134400000,1,1.04,0.96,0.97],[1680220800000,1,1.04,0.95,1.04],[1680480000000,1.05,1.07,0.94,0.97],[1680566400000,0.95,1.04,0.95,1.02],[1680652800000,1.02,1.03,0.94,0.98],[1680739200000,0.96,1.01,0.94,0.97],[1681084800000,0.98,0.99,0.87,0.88],[1681171200000,0.99,0.99,0.9,0.94],[1681257600000,0.9,1,0.87,0.96],[1681344000000,0.99,1.06,0.93,1],[1681430400000,0.99,1.11,0.94,0.98],[1681689600000,0.98,1.06,0.98,1.01],[1681776000000,1.01,1.03,0.99,1.02],[1681862400000,1.01,1.03,0.95,0.99],[1681948800000,1.01,1.01,1,1],[1682035200000,0.95,1.01,0.95,0.95],[1682294400000,0.98,1.11,0.95,1.1],[1682380800000,1.06,1.4,1.04,1.23],[1682467200000,1.25,1.39,1.11,1.28],[1682553600000,1.26,1.55,1.26,1.47],[1682640000000,1.55,1.59,1.29,1.31],[1682899200000,1.29,1.68,1.29,1.47],[1682985600000,1.56,1.61,1.5,1.55],[1683072000000,1.57,1.64,1.32,1.58],[1683158400000,1.61,1.64,1.51,1.62],[1683244800000,1.65,1.65,1.56,1.57],[1683504000000,1.58,1.65,1.57,1.64],[1683590400000,1.63,1.7,1.6,1.7],[1683676800000,1.7,1.7,1.51,1.53],[1683763200000,1.57,1.7,1.54,1.66],[1683849600000,1.64,1.7,1.55,1.63],[1684108800000,1.66,1.68,1.57,1.6],[1684195200000,1.59,1.63,1.5,1.55],[1684281600000,1.61,1.65,1.49,1.64],[1684368000000,1.65,1.65,1.52,1.6],[1684454400000,1.6,1.61,1.58,1.58],[1684713600000,1.6,1.65,1.56,1.61],[1684800000000,1.6,1.94,1.6,1.81],[1684886400000,1.82,1.82,1.6,1.72],[1684972800000,1.7,1.79,1.6,1.62],[1685059200000,1.66,1.73,1.63,1.73],[1685404800000,1.77,1.83,1.71,1.82],[1685491200000,1.82,1.89,1.77,1.85],[1685577600000,1.9,1.95,1.79,1.85],[1685664000000,1.87,1.9,1.78,1.87],[1685923200000,1.88,1.91,1.73,1.83],[1686009600000,1.8,1.93,1.8,1.9],[1686096000000,1.89,1.95,1.71,1.71],[1686182400000,1.76,1.79,1.72,1.74],[1686268800000,1.75,1.88,1.75,1.78],[1686528000000,1.82,1.82,1.71,1.76],[1686614400000,1.76,1.82,1.7,1.75],[1686700800000,1.71,1.79,1.56,1.59],[1686787200000,1.55,1.66,1.51,1.53],[1686873600000,1.52,1.63,1.45,1.49],[1687219200000,1.5,1.53,1.45,1.47],[1687305600000,1.46,1.46,1.32,1.33],[1687392000000,1.3,1.33,1.25,1.3],[1687478400000,1.3,1.32,1.21,1.22],[1687737600000,1.2,1.38,1.18,1.3],[1687824000000,1.33,1.4,1.29,1.32],[1687910400000,1.39,1.42,1.28,1.28],[1687996800000,1.33,1.33,1.23,1.25],[1688083200000,1.25,1.37,1.16,1.3],[1688342400000,1.37,1.37,1.27,1.31],[1688515200000,1.31,1.4,1.31,1.38],[1688601600000,1.38,1.38,1.31,1.35],[1688688000000,1.38,1.44,1.33,1.36],[1688947200000,1.39,1.42,1.35,1.36],[1689033600000,1.4,1.4,1.3,1.36],[1689120000000,1.3,1.36,1.24,1.25],[1689206400000,1.23,1.36,1.23,1.3],[1689292800000,1.31,1.32,1.18,1.25],[1689552000000,1.22,1.26,1.2,1.22],[1689638400000,1.2,1.27,1.2,1.27],[1689724800000,1.2,1.3,1.2,1.29],[1689811200000,1.28,1.35,1.26,1.33],[1689897600000,1.31,1.33,1.28,1.29],[1690156800000,1.31,1.33,1.15,1.2],[1690243200000,1.18,1.19,1,1],[1690329600000,0.99,1.29,0.99,1.15],[1690416000000,1.18,1.18,1.07,1.07],[1690502400000,1.08,1.18,1,1.06],[1690761600000,1.06,1.1,1.02,1.08],[1690848000000,1.08,1.1,0.98,1.02],[1690934400000,1.01,1.02,0.91,0.94],[1691020800000,0.96,0.97,0.9,0.94],[1691107200000,0.98,0.98,0.88,0.9],[1691366400000,0.95,0.95,0.88,0.88],[1691452800000,0.89,0.94,0.87,0.89],[1691539200000,0.94,0.96,0.88,0.94],[1691625600000,0.95,0.96,0.89,0.96],[1691712000000,0.96,0.99,0.9,0.94],[1691971200000,0.92,0.93,0.89,0.89],[1692057600000,0.89,0.93,0.86,0.86],[1692144000000,0.87,0.87,0.8,0.83],[1692230400000,0.84,0.87,0.83,0.87],[1692316800000,0.85,0.89,0.82,0.83],[1692576000000,0.85,0.89,0.83,0.86],[1692662400000,0.94,0.96,0.82,0.92],[1692748800000,0.91,0.91,0.83,0.83],[1692835200000,0.81,0.87,0.76,0.82],[1692921600000,0.8,0.86,0.72,0.72],[1693180800000,0.75,0.78,0.68,0.69],[1693267200000,0.75,0.75,0.69,0.71],[1693353600000,0.71,0.76,0.66,0.69],[1693440000000,0.67,0.71,0.64,0.66],[1693526400000,0.7,0.76,0.67,0.71],[1693872000000,0.71,0.75,0.69,0.69],[1693958400000,0.7,0.74,0.66,0.69],[1694044800000,0.69,0.73,0.69,0.72],[1694131200000,0.74,0.74,0.71,0.71],[1694390400000,0.72,0.75,0.71,0.73],[1694476800000,0.75,0.75,0.73,0.73],[1694563200000,0.73,0.77,0.72,0.75],[1694649600000,0.8,0.8,0.75,0.8],[1694736000000,0.79,0.93,0.78,0.88],[1694995200000,0.92,0.92,0.85,0.89],[1695081600000,0.92,0.93,0.87,0.92],[1695168000000,0.93,0.93,0.85,0.86],[1695254400000,0.83,0.93,0.83,0.91],[1695340800000,0.92,0.92,0.88,0.92],[1695600000000,0.89,0.91,0.81,0.89],[1695686400000,0.87,0.92,0.84,0.92],[1695772800000,0.92,0.93,0.88,0.88],[1695859200000,0.92,1.05,0.92,1.04],[1695945600000,1.05,1.09,0.98,1.01],[1696204800000,1,1.06,0.99,1.02],[1696291200000,1,1.03,0.96,1],[1696377600000,0.98,1.03,0.96,1],[1696464000000,1.02,1.03,0.97,0.99],[1696550400000,1.03,1.03,0.99,1],[1696809600000,1,1.03,0.97,0.99],[1696896000000,1,1.03,0.99,1.02],[1696982400000,1.03,1.03,0.96,0.96],[1697068800000,1,1,0.91,0.91],[1697155200000,0.98,1,0.93,0.97],[1697414400000,1,1.06,0.99,1.03],[1697500800000,1.03,1.07,1.01,1.03],[1697587200000,1.05,1.06,1.01,1.05],[1697673600000,1.07,1.07,1.02,1.02],[1697760000000,1.04,1.05,0.98,0.99],[1698019200000,0.97,1.02,0.97,0.98],[1698105600000,1.02,1.02,0.96,0.98],[1698192000000,0.96,1,0.96,0.98],[1698278400000,1,1.02,0.98,0.98],[1698364800000,0.98,1,0.9,0.9],[1698624000000,0.94,0.98,0.91,0.95],[1698710400000,0.95,0.98,0.9,0.92],[1698796800000,0.96,0.96,0.9,0.91],[1698883200000,0.95,0.97,0.9,0.93],[1698969600000,0.95,0.99,0.95,0.97],[1699228800000,0.95,0.99,0.92,0.92],[1699315200000,0.92,0.96,0.85,0.87],[1699401600000,0.91,0.91,0.84,0.87],[1699488000000,0.82,0.91,0.82,0.88],[1699574400000,0.87,0.88,0.83,0.83],[1699833600000,0.9,0.9,0.82,0.88],[1699920000000,0.87,0.9,0.8,0.8],[1700006400000,0.82,0.83,0.78,0.78],[1700092800000,0.8,0.81,0.7,0.72],[1700179200000,0.7,0.72,0.67,0.67],[1700438400000,0.67,0.71,0.67,0.7],[1700524800000,0.7,0.71,0.66,0.67],[1700611200000,0.67,0.7,0.67,0.7],[1700784000000,0.7,0.75,0.7,0.73],[1701043200000,0.75,0.75,0.68,0.68],[1701129600000,0.71,0.71,0.63,0.64],[1701216000000,0.66,0.67,0.63,0.63],[1701302400000,0.7,0.7,0.63,0.65],[1701388800000,0.74,0.74,0.67,0.7],[1701648000000,0.69,0.7,0.64,0.65],[1701734400000,0.65,0.68,0.64,0.65],[1701820800000,0.68,0.68,0.64,0.66],[1701907200000,0.69,0.68,0.63,0.63],[1701993600000,0.65,0.7,0.63,0.65],[1702252800000,0.74,0.74,0.64,0.66],[1702339200000,0.65,0.7,0.64,0.64],[1702425600000,0.63,0.69,0.63,0.65],[1702512000000,0.66,0.69,0.64,0.66],[1702598400000,0.64,0.65,0.62,0.63],[1702857600000,0.63,0.65,0.62,0.63],[1702944000000,0.66,0.66,0.61,0.65],[1703030400000,0.64,0.67,0.64,0.65],[1703116800000,0.67,0.87,0.63,0.84],[1703203200000,0.88,0.9,0.81,0.86],[1703548800000,0.88,0.95,0.88,0.92],[1703635200000,0.95,0.99,0.89,0.91],[1703721600000,0.9,1.05,0.9,1.04],[1703808000000,1.02,1.24,1.02,1.18],[1704153600000,1.24,1.25,1.17,1.18],[1704240000000,1.24,1.24,1,1.16],[1704326400000,1.25,1.32,1.19,1.29],[1704412800000,1.28,1.32,1.15,1.18],[1704672000000,1.64,1.71,1.21,1.36],[1704758400000,1.34,1.42,1.23,1.39],[1704844800000,1.38,1.61,1.3,1.48],[1704931200000,1.45,1.49,1.42,1.43],[1705017600000,1.4,1.42,1.29,1.37],[1705363200000,1.3,1.33,1.23,1.29],[1705449600000,1.22,1.28,1.1,1.13],[1705536000000,1.15,1.17,1.06,1.15],[1705622400000,1.11,1.17,1,1.07],[1705881600000,1.05,1.2,1.03,1.15],[1705968000000,1.16,1.19,1.12,1.15],[1706054400000,1.19,1.19,1.11,1.14],[1706140800000,1.14,1.17,1.12,1.14],[1706227200000,1.13,1.19,1.14,1.15],[1706486400000,1.19,1.24,1.12,1.24],[1706572800000,1.27,1.27,1.18,1.22],[1706659200000,1.23,1.34,1.23,1.31],[1706745600000,1.35,1.43,1.01,1.19],[1706832000000,1.28,1.28,1.12,1.22],[1707091200000,1.18,1.22,1.15,1.19],[1707177600000,1.2,1.44,1.2,1.38],[1707264000000,1.38,1.44,1.33,1.41],[1707350400000,1.4,1.46,1.3,1.35],[1707436800000,1.35,1.58,1.35,1.56],[1707696000000,1.6,1.83,1.54,1.72],[1707782400000,1.65,1.77,1.52,1.74],[1707868800000,1.77,1.79,1.66,1.77],[1707955200000,1.67,1.8,1.67,1.72],[1708041600000,1.69,1.82,1.68,1.81],[1708387200000,1.82,3.68,1.7,3.09],[1708473600000,3,3.39,2.76,3.07],[1708560000000,3,4.14,3.11,3.83],[1708646400000,3.8,3.88,3.17,3.58],[1708905600000,3.8,4.07,3.38,3.84],[1708992000000,3.84,4.08,3.59,4.05],[1709078400000,4,4.28,3.75,3.8],[1709164800000,3.81,3.89,3.59,3.75],[1709251200000,3.79,4.44,3.73,4.33],[1709510400000,4.4,5.66,4.25,5.18],[1709596800000,5.08,5.58,4.7,5.53],[1709683200000,6.45,7.84,6.15,7.03],[1709769600000,6.86,8.18,6.75,7.38],[1709856000000,7.58,8.24,7.58,7.92],[1710115200000,8.15,9.37,7.87,8.06],[1710201600000,7.99,8,5.68,6.45],[1710288000000,6.29,7,5.91,6.67],[1710374400000,6.82,6.82,5.86,5.99],[1710460800000,6.05,6.33,5.45,5.58],[1710720000000,5.57,5.74,4.43,4.91],[1710806400000,4.88,6.7,4.87,6.3],[1710892800000,6.27,7.54,6.27,6.7],[1710979200000,6.73,7.12,5.21,5.45],[1711065600000,5.56,5.8,5.01,5.02],[1711324800000,5.02,5.3,4.67,4.96],[1711411200000,5.02,5.44,4.88,5.12],[1711497600000,5.26,6.11,5.05,6.06],[1711584000000,5.99,6.08,4.95,5.06],[1711929600000,4.89,5.99,4.59,5.85],[1712016000000,5.57,6.44,5.56,6.37],[1712102400000,6.42,6.84,6.02,6.6],[1712188800000,6.62,6.83,5.86,5.92],[1712275200000,5.92,6.07,4.83,5.55],[1712534400000,5.42,5.66,4.69,4.78],[1712620800000,1.64,1.65,1.05,1.06],[1712707200000,1,1.16,0.97,1],[1712793600000,1,1.04,0.91,1],[1712880000000,1.01,1.01,0.95,0.98],[1713139200000,0.95,0.97,0.76,0.87],[1713225600000,0.86,0.97,0.85,0.94],[1713312000000,0.93,0.98,0.91,0.95],[1713398400000,0.94,0.95,0.85,0.9],[1713484800000,0.88,0.91,0.83,0.85],[1713744000000,0.88,0.88,0.82,0.87],[1713830400000,0.87,0.99,0.87,0.95],[1713916800000,0.97,0.99,0.9,0.93],[1714003200000,0.92,0.93,0.88,0.9],[1714089600000,0.79,0.85,0.66,0.73],[1714348800000,0.74,0.88,0.74,0.84],[1714435200000,0.86,0.9,0.82,0.83],[1714521600000,0.82,0.89,0.8,0.89],[1714608000000,0.86,0.93,0.86,0.93],[1714694400000,0.93,0.94,0.86,0.88],[1714953600000,0.87,0.89,0.8,0.84],[1715040000000,0.84,0.84,0.79,0.82],[1715126400000,0.84,0.84,0.79,0.83],[1715212800000,0.86,0.87,0.81,0.85],[1715299200000,0.86,0.86,0.76,0.8],[1715558400000,0.81,0.82,0.74,0.76],[1715644800000,0.75,0.8,0.75,0.76],[1715731200000,0.77,0.78,0.73,0.75],[1715817600000,0.75,0.76,0.72,0.72],[1715904000000,0.73,0.74,0.68,0.69]],"move5":[[1643846400000,7.284],[1643932800000,7.316],[1644192000000,7.266],[1644278400000,7.036],[1644364800000,6.866],[1644451200000,6.722],[1644537600000,6.584],[1644796800000,6.448],[1644883200000,6.41],[1644969600000,6.346],[1645056000000,6.27],[1645142400000,6.214],[1645488000000,6.108],[1645574400000,5.926],[1645660800000,5.782],[1645747200000,5.674],[1646006400000,5.49],[1646092800000,5.316],[1646179200000,5.156],[1646265600000,4.952],[1646352000000,4.752],[1646611200000,4.64],[1646697600000,4.58],[1646784000000,4.568],[1646870400000,4.578],[1646956800000,4.548],[1647216000000,4.458],[1647302400000,4.362],[1647388800000,4.254],[1647475200000,4.226],[1647561600000,4.28],[1647820800000,4.324],[1647907200000,4.372],[1647993600000,4.362],[1648080000000,4.34],[1648166400000,4.28],[1648425600000,4.266],[1648512000000,4.202],[1648598400000,4.15],[1648684800000,4.08],[1648771200000,4.018],[1649030400000,3.958],[1649116800000,3.926],[1649203200000,3.916],[1649289600000,3.88],[1649376000000,3.814],[1649635200000,3.66],[1649721600000,3.502],[1649808000000,3.342],[1649894400000,3.156],[1650240000000,2.996],[1650326400000,2.936],[1650412800000,2.886],[1650499200000,2.782],[1650585600000,2.718],[1650844800000,2.688],[1650931200000,2.634],[1651017600000,2.578],[1651104000000,2.57],[1651190400000,2.572],[1651449600000,2.574],[1651536000000,2.588],[1651622400000,2.618],[1651708800000,2.612],[1651795200000,2.568],[1652054400000,2.468],[1652140800000,2.45],[1652227200000,2.426],[1652313600000,2.382],[1652400000000,2.34],[1652659200000,2.31],[1652745600000,2.208],[1652832000000,2.07],[1652918400000,1.966],[1653004800000,1.89],[1653264000000,1.82],[1653350400000,1.718],[1653436800000,1.652],[1653523200000,1.62],[1653609600000,1.594],[1653955200000,1.588],[1654041600000,1.628],[1654128000000,1.658],[1654214400000,1.698],[1654473600000,1.736],[1654560000000,1.804],[1654646400000,1.846],[1654732800000,1.886],[1654819200000,1.874],[1655078400000,1.822],[1655164800000,1.73],[1655251200000,1.636],[1655337600000,1.518],[1655424000000,1.436],[1655769600000,1.394],[1655856000000,1.366],[1655942400000,1.362],[1656028800000,1.368],[1656288000000,1.378],[1656374400000,1.38],[1656460800000,1.366],[1656547200000,1.34],[1656633600000,1.356],[1656979200000,1.364],[1657065600000,1.382],[1657152000000,1.426],[1657238400000,1.474],[1657497600000,1.488],[1657584000000,1.51],[1657670400000,1.522],[1657756800000,1.516],[1657843200000,1.496],[1658102400000,1.49],[1658188800000,1.464],[1658275200000,1.454],[1658361600000,1.462],[1658448000000,1.468],[1658707200000,1.478],[1658793600000,1.49],[1658880000000,1.49],[1658966400000,1.476],[1659052800000,1.458],[1659312000000,1.436],[1659398400000,1.41],[1659484800000,1.39],[1659571200000,1.376],[1659657600000,1.382],[1659916800000,1.398],[1660003200000,1.402],[1660089600000,1.4],[1660176000000,1.418],[1660262400000,1.448],[1660521600000,1.482],[1660608000000,1.53],[1660694400000,1.586],[1660780800000,1.634],[1660867200000,1.648],[1661126400000,1.638],[1661212800000,1.628],[1661299200000,1.63],[1661385600000,1.628],[1661472000000,1.632],[1661731200000,1.642],[1661817600000,1.636],[1661904000000,1.61],[1661990400000,1.558],[1662076800000,1.512],[1662422400000,1.47],[1662508800000,1.466],[1662595200000,1.452],[1662681600000,1.464],[1662940800000,1.47],[1663027200000,1.482],[1663113600000,1.466],[1663200000000,1.464],[1663286400000,1.438],[1663545600000,1.394],[1663632000000,1.342],[1663718400000,1.298],[1663804800000,1.226],[1663891200000,1.158],[1664150400000,1.114],[1664236800000,1.076],[1664323200000,1.052],[1664409600000,1.056],[1664496000000,1.124],[1664755200000,1.168],[1664841600000,1.218],[1664928000000,1.268],[1665014400000,1.298],[1665100800000,1.268],[1665360000000,1.246],[1665446400000,1.22],[1665532800000,1.196],[1665619200000,1.182],[1665705600000,1.166],[1665964800000,1.168],[1666051200000,1.17],[1666137600000,1.148],[1666224000000,1.128],[1666310400000,1.114],[1666569600000,1.096],[1666656000000,1.074],[1666742400000,1.074],[1666828800000,1.078],[1666915200000,1.076],[1667174400000,1.078],[1667260800000,1.084],[1667347200000,1.078],[1667433600000,1.062],[1667520000000,1.044],[1667779200000,1.028],[1667865600000,0.994],[1667952000000,0.966],[1668038400000,0.948],[1668124800000,0.92],[1668384000000,0.888],[1668470400000,0.87],[1668556800000,0.844],[1668643200000,0.82],[1668729600000,0.806],[1668988800000,0.782],[1669075200000,0.758],[1669161600000,0.74],[1669334400000,0.714],[1669593600000,0.698],[1669680000000,0.69],[1669766400000,0.69],[1669852800000,0.69],[1669939200000,0.698],[1670198400000,0.7],[1670284800000,0.704],[1670371200000,0.7],[1670457600000,0.688],[1670544000000,0.672],[1670803200000,0.668],[1670889600000,0.746],[1670976000000,0.784],[1671062400000,0.816],[1671148800000,0.854],[1671408000000,0.88],[1671494400000,0.832],[1671580800000,0.828],[1671667200000,0.842],[1671753600000,0.872],[1672099200000,0.92],[1672185600000,0.95],[1672272000000,0.988],[1672358400000,1.016],[1672704000000,1.01],[1672790400000,0.998],[1672876800000,1.006],[1672963200000,1],[1673222400000,1.006],[1673308800000,1.016],[1673395200000,1.016],[1673481600000,1.01],[1673568000000,1.02],[1673913600000,1.024],[1674000000000,1.038],[1674086400000,1.048],[1674172800000,1.06],[1674432000000,1.066],[1674518400000,1.116],[1674604800000,1.152],[1674691200000,1.21],[1674777600000,1.254],[1675036800000,1.332],[1675123200000,1.37],[1675209600000,1.422],[1675296000000,1.446],[1675382400000,1.452],[1675641600000,1.416],[1675728000000,1.36],[1675814400000,1.316],[1675900800000,1.286],[1675987200000,1.274],[1676246400000,1.262],[1676332800000,1.256],[1676419200000,1.232],[1676505600000,1.2],[1676592000000,1.164],[1676937600000,1.138],[1677024000000,1.132],[1677110400000,1.132],[1677196800000,1.132],[1677456000000,1.138],[1677542400000,1.148],[1677628800000,1.132],[1677715200000,1.132],[1677801600000,1.146],[1678060800000,1.158],[1678147200000,1.158],[1678233600000,1.168],[1678320000000,1.148],[1678406400000,1.11],[1678665600000,1.07],[1678752000000,1.028],[1678838400000,0.99],[1678924800000,0.976],[1679011200000,0.97],[1679270400000,0.972],[1679356800000,0.974],[1679443200000,0.97],[1679529600000,0.95],[1679616000000,0.942],[1679875200000,0.936],[1679961600000,0.934],[1680048000000,0.952],[1680134400000,0.966],[1680220800000,0.984],[1680480000000,0.99],[1680566400000,1.004],[1680652800000,0.996],[1680739200000,0.996],[1681084800000,0.964],[1681171200000,0.958],[1681257600000,0.946],[1681344000000,0.95],[1681430400000,0.952],[1681689600000,0.978],[1681776000000,0.994],[1681862400000,1],[1681948800000,1],[1682035200000,0.994],[1682294400000,1.012],[1682380800000,1.054],[1682467200000,1.112],[1682553600000,1.206],[1682640000000,1.278],[1682899200000,1.352],[1682985600000,1.416],[1683072000000,1.476],[1683158400000,1.506],[1683244800000,1.558],[1683504000000,1.592],[1683590400000,1.622],[1683676800000,1.612],[1683763200000,1.62],[1683849600000,1.632],[1684108800000,1.624],[1684195200000,1.594],[1684281600000,1.616],[1684368000000,1.604],[1684454400000,1.594],[1684713600000,1.596],[1684800000000,1.648],[1684886400000,1.664],[1684972800000,1.668],[1685059200000,1.698],[1685404800000,1.74],[1685491200000,1.748],[1685577600000,1.774],[1685664000000,1.824],[1685923200000,1.844],[1686009600000,1.86],[1686096000000,1.832],[1686182400000,1.81],[1686268800000,1.792],[1686528000000,1.778],[1686614400000,1.748],[1686700800000,1.724],[1686787200000,1.682],[1686873600000,1.624],[1687219200000,1.566],[1687305600000,1.482],[1687392000000,1.424],[1687478400000,1.362],[1687737600000,1.324],[1687824000000,1.294],[1687910400000,1.284],[1687996800000,1.274],[1688083200000,1.29],[1688342400000,1.292],[1688515200000,1.304],[1688601600000,1.318],[1688688000000,1.34],[1688947200000,1.352],[1689033600000,1.362],[1689120000000,1.336],[1689206400000,1.326],[1689292800000,1.304],[1689552000000,1.276],[1689638400000,1.258],[1689724800000,1.266],[1689811200000,1.272],[1689897600000,1.28],[1690156800000,1.276],[1690243200000,1.222],[1690329600000,1.194],[1690416000000,1.142],[1690502400000,1.096],[1690761600000,1.072],[1690848000000,1.076],[1690934400000,1.034],[1691020800000,1.008],[1691107200000,0.976],[1691366400000,0.936],[1691452800000,0.91],[1691539200000,0.91],[1691625600000,0.914],[1691712000000,0.922],[1691971200000,0.924],[1692057600000,0.918],[1692144000000,0.896],[1692230400000,0.878],[1692316800000,0.856],[1692576000000,0.85],[1692662400000,0.862],[1692748800000,0.862],[1692835200000,0.852],[1692921600000,0.83],[1693180800000,0.796],[1693267200000,0.754],[1693353600000,0.726],[1693440000000,0.694],[1693526400000,0.692],[1693872000000,0.692],[1693958400000,0.688],[1694044800000,0.694],[1694131200000,0.704],[1694390400000,0.708],[1694476800000,0.716],[1694563200000,0.728],[1694649600000,0.744],[1694736000000,0.778],[1694995200000,0.81],[1695081600000,0.848],[1695168000000,0.87],[1695254400000,0.892],[1695340800000,0.9],[1695600000000,0.9],[1695686400000,0.9],[1695772800000,0.904],[1695859200000,0.93],[1695945600000,0.948],[1696204800000,0.974],[1696291200000,0.99],[1696377600000,1.014],[1696464000000,1.004],[1696550400000,1.002],[1696809600000,0.996],[1696896000000,1],[1696982400000,0.992],[1697068800000,0.976],[1697155200000,0.97],[1697414400000,0.978],[1697500800000,0.98],[1697587200000,0.998],[1697673600000,1.02],[1697760000000,1.024],[1698019200000,1.014],[1698105600000,1.004],[1698192000000,0.99],[1698278400000,0.982],[1698364800000,0.964],[1698624000000,0.958],[1698710400000,0.946],[1698796800000,0.932],[1698883200000,0.922],[1698969600000,0.936],[1699228800000,0.93],[1699315200000,0.92],[1699401600000,0.912],[1699488000000,0.902],[1699574400000,0.874],[1699833600000,0.866],[1699920000000,0.852],[1700006400000,0.834],[1700092800000,0.802],[1700179200000,0.77],[1700438400000,0.734],[1700524800000,0.708],[1700611200000,0.692],[1700784000000,0.694],[1701043200000,0.696],[1701129600000,0.684],[1701216000000,0.676],[1701302400000,0.666],[1701388800000,0.66],[1701648000000,0.654],[1701734400000,0.656],[1701820800000,0.662],[1701907200000,0.658],[1701993600000,0.648],[1702252800000,0.65],[1702339200000,0.648],[1702425600000,0.646],[1702512000000,0.652],[1702598400000,0.648],[1702857600000,0.642],[1702944000000,0.644],[1703030400000,0.644],[1703116800000,0.68],[1703203200000,0.726],[1703548800000,0.784],[1703635200000,0.836],[1703721600000,0.914],[1703808000000,0.982],[1704153600000,1.046],[1704240000000,1.094],[1704326400000,1.17],[1704412800000,1.198],[1704672000000,1.234],[1704758400000,1.276],[1704844800000,1.34],[1704931200000,1.368],[1705017600000,1.406],[1705363200000,1.392],[1705449600000,1.34],[1705536000000,1.274],[1705622400000,1.202],[1705881600000,1.158],[1705968000000,1.13],[1706054400000,1.132],[1706140800000,1.13],[1706227200000,1.146],[1706486400000,1.164],[1706572800000,1.178],[1706659200000,1.212],[1706745600000,1.222],[1706832000000,1.236],[1707091200000,1.226],[1707177600000,1.258],[1707264000000,1.278],[1707350400000,1.31],[1707436800000,1.378],[1707696000000,1.484],[1707782400000,1.556],[1707868800000,1.628],[1707955200000,1.702],[1708041600000,1.752],[1708387200000,2.026],[1708473600000,2.292],[1708560000000,2.704],[1708646400000,3.076],[1708905600000,3.482],[1708992000000,3.674],[1709078400000,3.82],[1709164800000,3.804],[1709251200000,3.954],[1709510400000,4.222],[1709596800000,4.518],[1709683200000,5.164],[1709769600000,5.89],[1709856000000,6.608],[1710115200000,7.184],[1710201600000,7.368],[1710288000000,7.296],[1710374400000,7.018],[1710460800000,6.55],[1710720000000,5.92],[1710806400000,5.89],[1710892800000,5.896],[1710979200000,5.788],[1711065600000,5.676],[1711324800000,5.686],[1711411200000,5.45],[1711497600000,5.322],[1711584000000,5.244],[1711929600000,5.41],[1712016000000,5.692],[1712102400000,5.988],[1712188800000,5.96],[1712275200000,6.058],[1712534400000,5.844],[1712620800000,4.782],[1712707200000,3.662],[1712793600000,2.678],[1712880000000,1.764],[1713139200000,0.982],[1713225600000,0.958],[1713312000000,0.948],[1713398400000,0.928],[1713484800000,0.902],[1713744000000,0.902],[1713830400000,0.904],[1713916800000,0.9],[1714003200000,0.9],[1714089600000,0.876],[1714348800000,0.87],[1714435200000,0.846],[1714521600000,0.838],[1714608000000,0.844],[1714694400000,0.874],[1714953600000,0.874],[1715040000000,0.872],[1715126400000,0.86],[1715212800000,0.844],[1715299200000,0.828],[1715558400000,0.812],[1715644800000,0.8],[1715731200000,0.784],[1715817600000,0.758],[1715904000000,0.736]],"move25":[[1646352000000,6.1404],[1646611200000,6.0488],[1646697600000,5.9436],[1646784000000,5.8192],[1646870400000,5.7048],[1646956800000,5.5932],[1647216000000,5.4772],[1647302400000,5.3628],[1647388800000,5.2628],[1647475200000,5.1768],[1647561600000,5.1048],[1647820800000,5.0252],[1647907200000,4.9476],[1647993600000,4.8532],[1648080000000,4.7756],[1648166400000,4.7068],[1648425600000,4.6356],[1648512000000,4.5664],[1648598400000,4.498],[1648684800000,4.4352],[1648771200000,4.3756],[1649030400000,4.3292],[1649116800000,4.2884],[1649203200000,4.25],[1649289600000,4.2208],[1649376000000,4.188],[1649635200000,4.1332],[1649721600000,4.0728],[1649808000000,4.0048],[1649894400000,3.9364],[1650240000000,3.8776],[1650326400000,3.8288],[1650412800000,3.7776],[1650499200000,3.7104],[1650585600000,3.6348],[1650844800000,3.5592],[1650931200000,3.4908],[1651017600000,3.4188],[1651104000000,3.352],[1651190400000,3.2812],[1651449600000,3.218],[1651536000000,3.1552],[1651622400000,3.102],[1651708800000,3.0444],[1651795200000,2.9788],[1652054400000,2.908],[1652140800000,2.8536],[1652227200000,2.802],[1652313600000,2.7376],[1652400000000,2.6708],[1652659200000,2.6072],[1652745600000,2.5632],[1652832000000,2.5156],[1652918400000,2.4624],[1653004800000,2.4176],[1653264000000,2.372],[1653350400000,2.3196],[1653436800000,2.2688],[1653523200000,2.23],[1653609600000,2.1928],[1653955200000,2.152],[1654041600000,2.1184],[1654128000000,2.0848],[1654214400000,2.0556],[1654473600000,2.0256],[1654560000000,1.998],[1654646400000,1.97],[1654732800000,1.9384],[1654819200000,1.908],[1655078400000,1.8764],[1655164800000,1.8504],[1655251200000,1.8072],[1655337600000,1.7568],[1655424000000,1.7188],[1655769600000,1.6872],[1655856000000,1.6616],[1655942400000,1.638],[1656028800000,1.6164],[1656288000000,1.6012],[1656374400000,1.5852],[1656460800000,1.5708],[1656547200000,1.5624],[1656633600000,1.5572],[1656979200000,1.55],[1657065600000,1.5428],[1657152000000,1.5384],[1657238400000,1.5316],[1657497600000,1.5232],[1657584000000,1.5124],[1657670400000,1.5],[1657756800000,1.4808],[1657843200000,1.4616],[1658102400000,1.444],[1658188800000,1.4304],[1658275200000,1.4264],[1658361600000,1.4272],[1658448000000,1.428],[1658707200000,1.436],[1658793600000,1.4412],[1658880000000,1.4456],[1658966400000,1.4492],[1659052800000,1.4472],[1659312000000,1.4496],[1659398400000,1.4476],[1659484800000,1.4476],[1659571200000,1.4512],[1659657600000,1.4556],[1659916800000,1.458],[1660003200000,1.4552],[1660089600000,1.4512],[1660176000000,1.4496],[1660262400000,1.4504],[1660521600000,1.4568],[1660608000000,1.4592],[1660694400000,1.464],[1660780800000,1.4732],[1660867200000,1.4808],[1661126400000,1.4864],[1661212800000,1.492],[1661299200000,1.4992],[1661385600000,1.5064],[1661472000000,1.5136],[1661731200000,1.5192],[1661817600000,1.5212],[1661904000000,1.5232],[1661990400000,1.5228],[1662076800000,1.5244],[1662422400000,1.526],[1662508800000,1.5324],[1662595200000,1.5356],[1662681600000,1.5404],[1662940800000,1.542],[1663027200000,1.5428],[1663113600000,1.5452],[1663200000000,1.5484],[1663286400000,1.5444],[1663545600000,1.5312],[1663632000000,1.5148],[1663718400000,1.4988],[1663804800000,1.4764],[1663891200000,1.4492],[1664150400000,1.4244],[1664236800000,1.4024],[1664323200000,1.3836],[1664409600000,1.3616],[1664496000000,1.3484],[1664755200000,1.3316],[1664841600000,1.3176],[1664928000000,1.31],[1665014400000,1.2992],[1665100800000,1.2904],[1665360000000,1.2784],[1665446400000,1.2676],[1665532800000,1.256],[1665619200000,1.2452],[1665705600000,1.2308],[1665964800000,1.218],[1666051200000,1.2052],[1666137600000,1.1924],[1666224000000,1.178],[1666310400000,1.166],[1666569600000,1.1584],[1666656000000,1.1516],[1666742400000,1.1476],[1666828800000,1.1484],[1666915200000,1.1496],[1667174400000,1.1512],[1667260800000,1.1532],[1667347200000,1.1528],[1667433600000,1.1496],[1667520000000,1.1336],[1667779200000,1.1232],[1667865600000,1.1084],[1667952000000,1.0924],[1668038400000,1.0796],[1668124800000,1.064],[1668384000000,1.0516],[1668470400000,1.0384],[1668556800000,1.022],[1668643200000,1.0072],[1668729600000,0.992],[1668988800000,0.9744],[1669075200000,0.956],[1669161600000,0.9404],[1669334400000,0.9244],[1669593600000,0.9088],[1669680000000,0.8932],[1669766400000,0.8792],[1669852800000,0.8636],[1669939200000,0.8484],[1670198400000,0.8336],[1670284800000,0.8184],[1670371200000,0.8024],[1670457600000,0.7856],[1670544000000,0.7704],[1670803200000,0.7584],[1670889600000,0.762],[1670976000000,0.7604],[1671062400000,0.7556],[1671148800000,0.7516],[1671408000000,0.7504],[1671494400000,0.7508],[1671580800000,0.752],[1671667200000,0.7552],[1671753600000,0.762],[1672099200000,0.7732],[1672185600000,0.7844],[1672272000000,0.798],[1672358400000,0.8104],[1672704000000,0.8212],[1672790400000,0.8332],[1672876800000,0.8476],[1672963200000,0.86],[1673222400000,0.8736],[1673308800000,0.8848],[1673395200000,0.8964],[1673481600000,0.9088],[1673568000000,0.924],[1673913600000,0.9408],[1674000000000,0.958],[1674086400000,0.9724],[1674172800000,0.9716],[1674432000000,0.9804],[1674518400000,1.0008],[1674604800000,1.0176],[1674691200000,1.0384],[1674777600000,1.056],[1675036800000,1.0812],[1675123200000,1.1064],[1675209600000,1.1276],[1675296000000,1.1436],[1675382400000,1.1564],[1675641600000,1.1668],[1675728000000,1.1752],[1675814400000,1.1888],[1675900800000,1.2012],[1675987200000,1.21],[1676246400000,1.2192],[1676332800000,1.2252],[1676419200000,1.232],[1676505600000,1.238],[1676592000000,1.2408],[1676937600000,1.2428],[1677024000000,1.2468],[1677110400000,1.2508],[1677196800000,1.2548],[1677456000000,1.2564],[1677542400000,1.2592],[1677628800000,1.25],[1677715200000,1.2468],[1677801600000,1.242],[1678060800000,1.2372],[1678147200000,1.2244],[1678233600000,1.2096],[1678320000000,1.192],[1678406400000,1.1748],[1678665600000,1.1608],[1678752000000,1.1468],[1678838400000,1.1356],[1678924800000,1.124],[1679011200000,1.1116],[1679270400000,1.1004],[1679356800000,1.0892],[1679443200000,1.0784],[1679529600000,1.0676],[1679616000000,1.06],[1679875200000,1.0548],[1679961600000,1.0484],[1680048000000,1.0424],[1680134400000,1.0344],[1680220800000,1.0304],[1680480000000,1.0252],[1680566400000,1.0196],[1680652800000,1.0152],[1680739200000,1.0072],[1681084800000,0.994],[1681171200000,0.9852],[1681257600000,0.9772],[1681344000000,0.9716],[1681430400000,0.968],[1681689600000,0.9676],[1681776000000,0.97],[1681862400000,0.9716],[1681948800000,0.9736],[1682035200000,0.9716],[1682294400000,0.976],[1682380800000,0.9864],[1682467200000,0.9992],[1682553600000,1.0208],[1682640000000,1.0372],[1682899200000,1.058],[1682985600000,1.0824],[1683072000000,1.1076],[1683158400000,1.1316],[1683244800000,1.1556],[1683504000000,1.1796],[1683590400000,1.2088],[1683676800000,1.2292],[1683763200000,1.2564],[1683849600000,1.2828],[1684108800000,1.3116],[1684195200000,1.336],[1684281600000,1.3632],[1684368000000,1.3872],[1684454400000,1.4112],[1684713600000,1.4352],[1684800000000,1.4668],[1684886400000,1.496],[1684972800000,1.5208],[1685059200000,1.552],[1685404800000,1.5808],[1685491200000,1.6056],[1685577600000,1.6284],[1685664000000,1.6444],[1685923200000,1.6652],[1686009600000,1.6824],[1686096000000,1.6888],[1686182400000,1.6952],[1686268800000,1.7016],[1686528000000,1.7092],[1686614400000,1.7136],[1686700800000,1.7092],[1686787200000,1.7092],[1686873600000,1.7024],[1687219200000,1.696],[1687305600000,1.6852],[1687392000000,1.6752],[1687478400000,1.6584],[1687737600000,1.6464],[1687824000000,1.636],[1687910400000,1.6228],[1687996800000,1.6004],[1688083200000,1.5836],[1688342400000,1.5712],[1688515200000,1.5572],[1688601600000,1.5384],[1688688000000,1.5188],[1688947200000,1.4992],[1689033600000,1.4788],[1689120000000,1.4556],[1689206400000,1.4316],[1689292800000,1.4132],[1689552000000,1.3924],[1689638400000,1.372],[1689724800000,1.3532],[1689811200000,1.3364],[1689897600000,1.3244],[1690156800000,1.3112],[1690243200000,1.2916],[1690329600000,1.2788],[1690416000000,1.2684],[1690502400000,1.2588],[1690761600000,1.2532],[1690848000000,1.242],[1690934400000,1.2268],[1691020800000,1.2132],[1691107200000,1.1992],[1691366400000,1.1824],[1691452800000,1.1656],[1691539200000,1.148],[1691625600000,1.1324],[1691712000000,1.1156],[1691971200000,1.0968],[1692057600000,1.0768],[1692144000000,1.06],[1692230400000,1.0428],[1692316800000,1.026],[1692576000000,1.0116],[1692662400000,0.9976],[1692748800000,0.9792],[1692835200000,0.9588],[1692921600000,0.936],[1693180800000,0.9156],[1693267200000,0.904],[1693353600000,0.8856],[1693440000000,0.8692],[1693526400000,0.8552],[1693872000000,0.8396],[1693958400000,0.8264],[1694044800000,0.8176],[1694131200000,0.8084],[1694390400000,0.8016],[1694476800000,0.7956],[1694563200000,0.79],[1694649600000,0.7844],[1694736000000,0.7812],[1694995200000,0.7792],[1695081600000,0.7804],[1695168000000,0.7804],[1695254400000,0.7836],[1695340800000,0.7856],[1695600000000,0.788],[1695686400000,0.7904],[1695772800000,0.7888],[1695859200000,0.7972],[1695945600000,0.8048],[1696204800000,0.8168],[1696291200000,0.8292],[1696377600000,0.8408],[1696464000000,0.8528],[1696550400000,0.8664],[1696809600000,0.8776],[1696896000000,0.8908],[1696982400000,0.9016],[1697068800000,0.9092],[1697155200000,0.9196],[1697414400000,0.9316],[1697500800000,0.9436],[1697587200000,0.9556],[1697673600000,0.9644],[1697760000000,0.9688],[1698019200000,0.9724],[1698105600000,0.9748],[1698192000000,0.9796],[1698278400000,0.9824],[1698364800000,0.9816],[1698624000000,0.984],[1698710400000,0.984],[1698796800000,0.9852],[1698883200000,0.9808],[1698969600000,0.9792],[1699228800000,0.9752],[1699315200000,0.97],[1699401600000,0.9648],[1699488000000,0.9604],[1699574400000,0.9536],[1699833600000,0.9492],[1699920000000,0.9404],[1700006400000,0.9332],[1700092800000,0.9256],[1700179200000,0.9136],[1700438400000,0.9004],[1700524800000,0.886],[1700611200000,0.872],[1700784000000,0.8604],[1701043200000,0.848],[1701129600000,0.8344],[1701216000000,0.8204],[1701302400000,0.8072],[1701388800000,0.796],[1701648000000,0.786],[1701734400000,0.774],[1701820800000,0.7636],[1701907200000,0.7524],[1701993600000,0.7412],[1702252800000,0.7288],[1702339200000,0.7176],[1702425600000,0.7088],[1702512000000,0.7004],[1702598400000,0.6904],[1702857600000,0.6824],[1702944000000,0.6732],[1703030400000,0.6672],[1703116800000,0.6696],[1703203200000,0.6752],[1703548800000,0.6852],[1703635200000,0.6936],[1703721600000,0.7084],[1703808000000,0.7276],[1704153600000,0.7456],[1704240000000,0.7648],[1704326400000,0.7908],[1704412800000,0.8128],[1704672000000,0.8412],[1704758400000,0.8688],[1704844800000,0.902],[1704931200000,0.9332],[1705017600000,0.9616],[1705363200000,0.988],[1705449600000,1.0072],[1705536000000,1.0268],[1705622400000,1.044],[1705881600000,1.064],[1705968000000,1.0836],[1706054400000,1.104],[1706140800000,1.1244],[1706227200000,1.1444],[1706486400000,1.168],[1706572800000,1.1832],[1706659200000,1.2012],[1706745600000,1.212],[1706832000000,1.2244],[1707091200000,1.2304],[1707177600000,1.2384],[1707264000000,1.2476],[1707350400000,1.2552],[1707436800000,1.266],[1707696000000,1.2876],[1707782400000,1.3028],[1707868800000,1.318],[1707955200000,1.3276],[1708041600000,1.3428],[1708387200000,1.4116],[1708473600000,1.4828],[1708560000000,1.5908],[1708646400000,1.688],[1708905600000,1.7988],[1708992000000,1.9148],[1709078400000,2.0208],[1709164800000,2.1252],[1709251200000,2.2528],[1709510400000,2.414],[1709596800000,2.5856],[1709683200000,2.818],[1709769600000,3.0608],[1709856000000,3.33],[1710115200000,3.6036],[1710201600000,3.814],[1710288000000,4.0256],[1710374400000,4.2088],[1710460800000,4.378],[1710720000000,4.512],[1710806400000,4.6952],[1710892800000,4.8936],[1710979200000,5.0408],[1711065600000,5.1728],[1711324800000,5.2988],[1711411200000,5.38],[1711497600000,5.4996],[1711584000000,5.5488],[1711929600000,5.6396],[1712016000000,5.7408],[1712102400000,5.8428],[1712188800000,5.9276],[1712275200000,5.9996],[1712534400000,6.0176],[1712620800000,5.8528],[1712707200000,5.6716],[1712793600000,5.4304],[1712880000000,5.1744],[1713139200000,4.8924],[1713225600000,4.6076],[1713312000000,4.3876],[1713398400000,4.1568],[1713484800000,3.9512],[1713744000000,3.7628],[1713830400000,3.6044],[1713916800000,3.3896],[1714003200000,3.1576],[1714089600000,2.9688],[1714348800000,2.8016],[1714435200000,2.6364],[1714521600000,2.4672],[1714608000000,2.262],[1714694400000,2.0948],[1714953600000,1.8944],[1715040000000,1.6724],[1715126400000,1.4416],[1715212800000,1.2388],[1715299200000,1.0488],[1715558400000,0.888],[1715644800000,0.876],[1715731200000,0.866],[1715817600000,0.8548],[1715904000000,0.8432]]};var kabukaUsChartTodayDatas = {"VINC":[[1715938200000,0.73],[1715938260000,0.73],[1715938680000,0.73],[1715938800000,0.72],[1715939220000,0.72],[1715939640000,0.71],[1715939880000,0.72],[1715940900000,0.71],[1715941140000,0.72],[1715941620000,0.72],[1715942340000,0.72],[1715943000000,0.72],[1715943420000,0.71],[1715943840000,0.72],[1715944140000,0.72],[1715944620000,0.72],[1715944800000,0.72],[1715945100000,0.72],[1715945520000,0.72],[1715945760000,0.72],[1715946300000,0.72],[1715946420000,0.73],[1715947020000,0.73],[1715947380000,0.74],[1715947620000,0.72],[1715948100000,0.72],[1715948400000,0.71],[1715948880000,0.71],[1715949600000,0.71],[1715949900000,0.71],[1715950320000,0.71],[1715951100000,0.72],[1715951400000,0.72],[1715952000000,0.72],[1715952300000,0.72],[1715952540000,0.72],[1715953020000,0.7],[1715953500000,0.71],[1715953560000,0.72],[1715954040000,0.71],[1715954400000,0.71],[1715954700000,0.72],[1715954940000,0.71],[1715955180000,0.71],[1715955780000,0.71],[1715956080000,0.71],[1715956440000,0.71],[1715956680000,0.71],[1715956980000,0.71],[1715957400000,0.71],[1715957580000,0.71],[1715958000000,0.7],[1715958300000,0.7],[1715958960000,0.7],[1715959200000,0.7],[1715959500000,0.7],[1715959800000,0.7],[1715960400000,0.69],[1715960700000,0.69],[1715961000000,0.69],[1715961240000,0.69],[1715961600000,0.69]]};