var kabukaUsChartDatas = {"stocks":[[1557792000000,41.59,42.08,41.4,41.97],[1557878400000,41.55,42.28,41.46,41.97],[1557964800000,41.63,41.64,41.22,41.53],[1558051200000,40.39,40.95,40.09,40.25],[1558310400000,39.25,39.3,38.52,38.66],[1558396800000,39.15,39.34,38.66,39.3],[1558483200000,39.2,39.39,38.89,38.9],[1558569600000,37.98,38.18,37.41,38.06],[1558656000000,38.42,38.74,38.19,38.21],[1559001600000,38.13,38.2,37.65,37.65],[1559088000000,37.46,37.75,37.18,37.69],[1559174400000,37.95,38.37,37.84,38.04],[1559260800000,38.27,38.97,38.25,38.35],[1559520000000,38.96,39.08,38.66,38.82],[1559606400000,38.64,39.1,38.42,39.06],[1559692800000,39.24,39.26,38.1,38.23],[1559779200000,38.18,38.59,37.92,38.44],[1559865600000,38.74,39,38.56,38.82],[1560124800000,39.49,40.13,39.45,39.62],[1560211200000,40.47,40.6,39.94,39.96],[1560297600000,40,40.19,39.45,39.46],[1560384000000,39.62,39.62,39.03,39.45],[1560470400000,38.63,38.7,37.96,38],[1560729600000,37.92,38.05,37.66,37.66],[1560816000000,38.27,39.42,38.22,39.21],[1560902400000,39.94,39.96,39.3,39.4],[1560988800000,40.45,40.72,40.13,40.51],[1561075200000,40.52,40.69,40.42,40.52],[1561334400000,39.56,40.07,39.44,39.98],[1561420800000,39.52,39.52,38.92,38.92],[1561507200000,39.38,39.38,38.98,39.08],[1561593600000,39.58,39.76,39.29,39.59],[1561680000000,39.73,39.72,39.12,39.17],[1561939200000,41.54,41.9,41.15,41.38],[1562025600000,41.19,41.31,40.74,40.8],[1562112000000,40.35,40.37,40.01,40.33],[1562284800000,39.87,40.1,39.64,39.93],[1562544000000,39.57,39.69,39.24,39.32],[1562630400000,39.65,40.01,39.42,39.67],[1562716800000,40.83,41.14,40.54,40.71],[1562803200000,41.14,41.19,40.83,40.9],[1562889600000,41.11,41.27,40.82,41.23],[1563148800000,41.75,41.92,41.66,41.82],[1563235200000,41.8,41.95,41.57,41.77],[1563321600000,41.68,41.91,41.52,41.63],[1563408000000,42.52,43.23,42.31,43.19],[1563494400000,43.08,44.02,43.08,43.83],[1563753600000,44.2,44.88,44.13,44.6],[1563840000000,44.54,44.57,44.24,44.42],[1563926400000,44.5,44.63,44.25,44.53],[1564012800000,44.21,44.21,43.62,43.62],[1564099200000,43.73,43.89,43.38,43.46],[1564358400000,43.52,43.95,43.4,43.94],[1564444800000,43.4,43.4,42.76,43.11],[1564531200000,43.03,43.17,42.05,42.63],[1564617600000,42.75,43.39,41.61,41.87],[1564704000000,41.15,41.78,41.01,41.65],[1564963200000,40.41,40.51,39.78,39.87],[1565049600000,41.18,41.51,40.89,41.26],[1565136000000,41.05,41.45,40.81,41.25],[1565222400000,41.85,42.18,41.75,41.9],[1565308800000,41.59,41.71,41,41.41],[1565568000000,41.05,41.27,40.85,40.96],[1565654400000,40.63,41.99,40.55,41.84],[1565740800000,40.85,41.09,40.25,40.43],[1565827200000,40.38,40.99,40.34,40.86],[1565913600000,41.18,41.73,41.18,41.54],[1566172800000,42.16,42.21,41.65,41.78],[1566259200000,42,42.22,41.72,41.94],[1566345600000,42.41,42.63,42.3,42.58],[1566432000000,42.39,42.49,41.72,42.13],[1566518400000,41.94,42.15,40.86,40.95],[1566777600000,41.37,41.55,41.13,41.34],[1566864000000,41.55,41.67,41.26,41.35],[1566950400000,41.32,41.77,41.05,41.65],[1567036800000,42.34,42.56,42.23,42.28],[1567123200000,42.71,42.89,42.36,42.63],[1567468800000,42.15,42.16,41.58,41.72],[1567555200000,42.61,43.15,42.4,43.15],[1567641600000,43.76,44.51,43.76,44.24],[1567728000000,44,44.03,43.69,43.71],[1567987200000,43.91,44.02,43.54,43.85],[1568073600000,43.6,44.1,43.36,44.1],[1568160000000,43.91,44.27,43.84,44.22],[1568246400000,44.29,44.46,43.94,44.07],[1568332800000,44.43,44.83,44.19,44.74],[1568592000000,44.53,44.74,44.49,44.6],[1568678400000,44.28,45.15,44.21,45.13],[1568764800000,45.17,45.2,44.61,45.04],[1568851200000,44.8,45.22,44.76,44.9],[1568937600000,44.77,44.9,43.87,43.87],[1569196800000,44.18,44.29,43.85,44.07],[1569283200000,44.4,44.55,44.06,44.12],[1569369600000,44.2,45.1,44,45.01],[1569456000000,45.1,46.51,45.1,46.46],[1569542400000,46,46.48,45.19,45.51],[1569801600000,46.57,46.74,46.12,46.48],[1569888000000,46.96,47.85,46.96,47.19],[1569974400000,46.71,46.94,46.33,46.43],[1570060800000,46.45,47.14,46.24,47.13],[1570147200000,47.03,47.45,46.78,47.42],[1570406400000,47.73,48.15,47.43,47.95],[1570492800000,48.26,48.4,47.61,47.85],[1570579200000,48.2,49.05,48.17,48.68],[1570665600000,48.91,49.39,48.49,48.93],[1570752000000,49.45,49.79,49.33,49.42],[1571011200000,49.42,50.13,49.3,49.91],[1571097600000,50.2,50.64,50.11,50.39],[1571184000000,50.34,51.13,50.07,50.13],[1571270400000,51.14,51.21,49.26,49.74],[1571356800000,49.65,50.09,49.13,49.28],[1571616000000,49.53,50.11,49.33,50],[1571702400000,50.3,50.83,50.18,50.64],[1571788800000,50.1,50.4,49.92,50.17],[1571875200000,50.49,51.05,50.23,50.95],[1571961600000,50.8,51.23,50.69,51.13],[1572220800000,51.4,51.47,51.05,51.31],[1572307200000,51.5,51.84,51.44,51.47],[1572393600000,51.79,52.06,51.56,51.92],[1572480000000,51.89,51.93,51.35,51.63],[1572566400000,51.89,52.1,51.7,52.1],[1572825600000,53.55,53.79,53.12,53.49],[1572912000000,53.63,53.97,53.49,53.55],[1572998400000,53.7,53.75,53.1,53.64],[1573084800000,53.9,54.37,53.52,53.67],[1573171200000,53.53,53.53,52.53,52.83],[1573430400000,52.39,52.75,52.16,52.6],[1573516800000,52.69,52.69,52.03,52.15],[1573603200000,52.58,52.94,52.15,52.88],[1573689600000,52.5,52.73,52.13,52.48],[1573776000000,53.01,53.39,52.88,53.29],[1574035200000,53.39,53.96,53.39,53.42],[1574121600000,54.05,54.09,53.68,53.76],[1574208000000,53.55,53.78,53.21,53.5],[1574294400000,53.5,53.51,52.94,52.98],[1574380800000,52.92,53.15,52.74,52.8],[1574640000000,53.09,53.94,52.8,53.76],[1574726400000,53.5,53.78,53.38,53.63],[1574812800000,54.03,54.02,53.54,53.89],[1574985600000,53.06,53.16,52.81,53.09],[1575244800000,53.55,53.59,52.78,52.98],[1575331200000,52.42,52.92,52.18,52.78],[1575417600000,53.27,53.57,53.11,53.18],[1575504000000,53.62,54.54,53.49,54.4],[1575590400000,54.5,55.03,54.5,54.94],[1575849600000,55.05,55.19,54.32,54.46],[1575936000000,54.68,55.06,54.34,54.52],[1576022400000,55.04,56.2,55.03,55.9],[1576108800000,57.25,58.62,57.02,58.61],[1576195200000,59.05,59.52,58.25,58.25],[1576454400000,58.29,58.7,58.29,58.54],[1576540800000,59.71,59.71,58.78,59.23],[1576627200000,59.6,59.64,58.72,59.1],[1576713600000,58.5,58.5,57.88,57.96],[1576800000000,57.78,58.3,57.32,57.93],[1577059200000,58.03,58.34,57.95,58.22],[1577145600000,57.99,58.09,57.54,57.76],[1577318400000,57.8,58.35,57.76,58.25],[1577404800000,58.53,58.71,58.33,58.46],[1577664000000,58.66,58.69,57.62,57.85],[1577750400000,57.68,58.13,57.46,58.1],[1577923200000,59.6,60.11,59.63,60.04],[1578009600000,58.97,58.98,58.04,58.06],[1578268800000,57.6,57.69,57.13,57.39],[1578355200000,57.45,58.6,56.74,58.32],[1578441600000,58.19,58.98,58.12,58.75],[1578528000000,59.69,59.7,58.69,59.23],[1578614400000,59.7,59.7,58.77,58.86],[1578873600000,60.15,60.16,59.45,60.06],[1578960000000,60.16,60.64,59.92,60.32],[1579046400000,59.67,59.7,58.26,58.39],[1579132800000,59.2,59.69,58.3,58.75],[1579219200000,58.64,58.75,58.01,58.58],[1579564800000,57.99,58.99,57.47,58.24],[1579651200000,58.9,58.94,58.31,58.35],[1579737600000,57.86,58.07,56.62,57.48],[1579824000000,58.09,58.13,57.46,57.73],[1580083200000,55.62,55.99,55.06,55.26],[1580169600000,55.73,57.12,55.49,57.1],[1580256000000,57.52,57.52,56.85,57.19],[1580342400000,55.08,56.03,55.06,55.8],[1580428800000,55.43,55.47,53.61,53.94],[1580688000000,54.35,54.94,54.14,54.77],[1580774400000,56.92,57.63,56.9,57.52],[1580860800000,58.1,58.15,57.17,57.92],[1580947200000,58.27,58.27,57.28,58.02],[1581033600000,57.14,57.14,56.06,56.2],[1581292800000,56.44,57.05,56.34,57.02],[1581379200000,57.95,58.9,57.81,58.66],[1581465600000,59.25,59.75,58.9,59.63],[1581552000000,59.13,59.7,58.74,59.34],[1581638400000,59.02,59.17,57.87,58.19],[1581984000000,56.1,56.56,55.63,56.18],[1582070400000,57.25,57.94,57,57.64],[1582156800000,56.94,57.04,55.81,56.48],[1582243200000,56.65,56.65,55.51,55.59],[1582502400000,53.55,54.69,53.18,54.12],[1582588800000,55.33,55.47,53.83,53.86],[1582675200000,54.49,55.41,54.39,55.03],[1582761600000,54.2,54.6,53.27,53.29],[1582848000000,51.35,54.03,51,53.84],[1583107200000,54.37,56.01,53.83,55.98],[1583193600000,56.3,56.37,54.04,54.88],[1583280000000,55.97,57.09,55.55,57.08],[1583366400000,56.11,56.39,55.25,55.73],[1583452800000,54.6,55.08,53.97,55.07],[1583712000000,51.55,54.14,51.06,51.83],[1583798400000,53.71,54.62,52.49,54.51],[1583884800000,53.11,53.56,52.09,52.24],[1583971200000,49.66,50.99,48.51,48.69],[1584057600000,51.9,52.28,49.29,52.23],[1584316800000,46.34,48.35,44.9,44.9],[1584403200000,45.75,48.56,45.03,48.54],[1584489600000,43.8,46.09,43.26,44.37],[1584576000000,43.74,45.18,42.7,43.89],[1584662400000,48.02,48.2,44.48,44.53],[1584921600000,45.12,45.6,43.52,45.26],[1585008000000,45.12,48.92,47.5,48.87],[1585094400000,49.3,50.05,48.06,49],[1585180800000,49.1,50.46,48.92,49.87],[1585267200000,47.23,48.08,46.51,46.91],[1585526400000,47.18,48.16,46.77,47.82],[1585612800000,47.8,49.03,47.66,47.79],[1585699200000,46.83,47.56,46.3,46.51],[1585785600000,46.92,48.21,46.61,48.13],[1585872000000,47.79,48.15,46.78,47.06],[1586131200000,48.63,50.1,48.51,49.97],[1586217600000,51.29,51.32,49.66,49.72],[1586304000000,50.21,50.6,49.54,50.27],[1586390400000,50.28,50.65,47.72,48.33],[1586736000000,48.74,49.09,47.96,48.75],[1586822400000,50,51.27,49.8,50.64],[1586908800000,49.76,49.97,49.04,49.66],[1586995200000,51.81,53.14,51.67,52.4],[1587081600000,54.13,54.19,52.99,53.69],[1587340800000,53,53.82,52.56,52.59],[1587427200000,51.6,51.81,50.52,51.37],[1587513600000,52.48,53.11,52.41,52.95],[1587600000000,52.81,53.13,52.26,52.64],[1587686400000,52.6,52.88,52,52.73],[1587945600000,53.15,53.75,52.97,53.51],[1588032000000,53.51,53.73,52.68,52.76],[1588118400000,53.51,54.69,53.43,54.48],[1588204800000,54.2,54.41,52.96,53.13],[1588291200000,52.48,52.55,51.09,51.1],[1588550400000,51.79,52.18,51.28,52.15],[1588636800000,52.21,52.58,51.58,51.71],[1588723200000,52.11,52.62,52.03,52.13],[1588809600000,52.95,52.98,52.1,52.33],[1588896000000,52.62,53.34,52.48,52.91],[1589155200000,52.61,52.83,52.38,52.4],[1589241600000,52.64,52.63,51.08,51.1],[1589328000000,51.91,52.02,50.48,50.92],[1589414400000,50.43,52.15,49.79,52.1],[1589500800000,50.56,51.05,49.39,49.8],[1589760000000,50.94,52.19,50.77,51.87],[1589846400000,51.35,51.46,50.8,50.81],[1589932800000,51.58,52.08,51.12,51.84],[1590019200000,52.1,52.21,50.71,50.75],[1590105600000,50.84,50.86,49.61,49.8],[1590451200000,51.3,51.4,50.79,50.82],[1590537600000,51.03,51.73,50.75,51.74],[1590624000000,51.46,51.6,50.1,50.28],[1590710400000,50.34,50.72,49.86,50.33],[1590969600000,50.91,51.27,50.54,51.03],[1591056000000,51.45,52.04,51.29,52.01],[1591142400000,52.64,53.25,52.42,53.06],[1591228800000,53.06,54.37,53.03,54.28],[1591315200000,55.5,56.34,55.06,55.21],[1591574400000,55.74,55.75,54.72,55.57],[1591660800000,55.74,56.63,54.95,56.61],[1591747200000,56.82,58.04,56.82,57.55],[1591833600000,55.85,56.41,55.01,55.04],[1591920000000,56.5,56.87,55.35,56],[1592179200000,54.71,56.12,54.52,56.02],[1592265600000,56.59,56.99,55.55,55.8],[1592352000000,56.15,56.82,55.89,56.59],[1592438400000,56.04,56.54,55.79,56.15],[1592524800000,56.48,56.55,55.27,55.31],[1592784000000,55.5,56,55.32,56],[1592870400000,56.64,57.16,56.53,56.76],[1592956800000,56.71,57.06,56.16,56.58],[1593043200000,56.56,57.08,55.96,57.04],[1593129600000,57,57.26,56.24,56.33],[1593388800000,56.34,56.41,55.66,56.39],[1593475200000,56.25,56.99,56.19,56.77],[1593561600000,56.97,57.47,56.76,56.82],[1593648000000,57.95,59,57.95,58.62],[1593993600000,60.67,62.13,60.56,61.88],[1594080000000,61.26,61.5,60.69,60.71],[1594166400000,61.64,62.74,61.5,62.59],[1594252800000,62.95,64.97,62.89,64.78],[1594339200000,64.47,64.55,63.19,63.85],[1594598400000,65.2,67.07,64.99,65.08],[1594684800000,66,67.03,65.33,66.96],[1594771200000,67.18,67.2,65.16,66.06],[1594857600000,65.38,66.63,64.32,66.59],[1594944000000,67.31,67.99,66.37,66.4],[1595203200000,66.7,66.97,65.8,66.92],[1595289600000,68.84,69.25,67.71,67.81],[1595376000000,68.1,68.89,68.03,68.53],[1595462400000,68.26,68.5,66.75,67.37],[1595548800000,71.4,76.89,71.35,73.9],[1595808000000,81.36,83.39,80.43,83.25],[1595894400000,79.35,79.58,76.5,76.92],[1595980800000,77.11,83.37,77.06,82.67],[1596067200000,80.01,81.28,78.61,79.93],[1596153600000,79.63,79.77,77.51,78.89],[1596412800000,77.77,79.15,77.43,78.95],[1596499200000,79.33,80.18,78.74,80.19],[1596585600000,80.98,84,80.58,81.63],[1596672000000,82.04,82.06,80.22,80.52],[1596758400000,80.49,80.79,79.42,80.03],[1597017600000,80.55,80.85,79.22,79.87],[1597104000000,79.09,79.2,77.94,77.94],[1597190400000,78.16,79.55,77.73,79.39],[1597276800000,79,79.13,77.83,78.3],[1597363200000,78.42,79.22,78.05,78.41],[1597622400000,79.8,80.89,79.67,80.19],[1597708800000,80.22,80.82,79.26,79.41],[1597795200000,79.01,79.23,78.25,78.54],[1597881600000,76.32,77.1,75.98,76.81],[1597968000000,78.02,78.73,77.86,78.34],[1598227200000,79.73,79.91,78.49,78.9],[1598313600000,79.85,80.48,79.49,80.04],[1598400000000,81.25,82.17,81.01,81.75],[1598486400000,82.18,82.31,80.17,80.6],[1598572800000,80.06,80.88,79.93,80.44],[1598832000000,79,79.76,78.69,79.25],[1598918400000,80.12,81.6,79.99,81.55],[1599004800000,81.35,82.71,79.88,82.17],[1599091200000,81.12,81.81,78.38,81.18],[1599177600000,80.5,81.47,77.41,78.91],[1599523200000,78.02,79.15,77.22,77.32],[1599609600000,78.62,79.7,78.55,79.4],[1599696000000,80.74,81.22,78.76,78.9],[1599782400000,80.01,80.3,78.6,78.82],[1600041600000,80.5,81.12,79.95,80.5],[1600128000000,81.56,86.79,81.38,85.85],[1600214400000,86.49,86.5,83.04,83.13],[1600300800000,81,82.29,80.61,81.91],[1600387200000,82.37,82.84,80.11,80.23],[1600646400000,79.8,80.65,79.08,80.59],[1600732800000,80.83,80.86,79.4,80.47],[1600819200000,79.7,79.93,77.89,77.92],[1600905600000,76.82,79,76.17,78.38],[1600992000000,78.17,78.92,77.39,78.9],[1601251200000,80.31,80.37,79.47,79.77],[1601337600000,79.7,81.24,79.31,80.51],[1601424000000,80.59,81.93,80.57,81.07],[1601510400000,82.06,82.71,81.76,82.62],[1601596800000,80.71,82.19,80.61,80.8],[1601856000000,81.55,84.63,81.55,84.54],[1601942400000,83.77,84.45,82.76,83.12],[1602028800000,84.78,87,84.78,86.92],[1602115200000,88.86,88.89,86.53,87.8],[1602201600000,88.34,88.8,87.64,88.78],[1602460800000,89.12,91.27,88.68,90.91],[1602547200000,90.5,90.65,89.43,89.64],[1602633600000,89.65,89.86,88.27,88.6],[1602720000000,87.29,89.49,87.24,88.18],[1602806400000,88.55,88.6,86.44,86.69],[1603065600000,88.34,89.62,87.29,87.56],[1603152000000,87.79,88.98,87.78,88.26],[1603238400000,88,88.87,87.57,87.64],[1603324800000,88.44,88.94,87.88,88.21],[1603411200000,88.25,88.45,87.43,88.31],[1603670400000,87.21,87.77,85.77,86.73],[1603756800000,86.96,87.22,85.98,86.71],[1603843200000,85.15,85.41,83.84,83.85],[1603929600000,84.27,85.32,84.02,84.89],[1604016000000,84.43,84.74,83.16,83.87],[1604275200000,84.6,85.96,84.5,85.71],[1604361600000,86.19,88.24,86.06,87.69],[1604448000000,88.72,89.77,88.46,89.45],[1604534400000,90.42,90.96,89.77,90.43],[1604620800000,89.81,91.5,89.05,91.41],[1604880000000,92.2,92.47,88.94,89.03],[1604966400000,88.4,88.8,86.7,87.66],[1605052800000,89.5,91.18,89.36,90.88],[1605139200000,90.88,91.89,89.79,89.82],[1605225600000,91.54,93.81,91.21,93.24],[1605484800000,96.42,102.44,96.38,99.27],[1605571200000,97.98,98.09,95.69,95.71],[1605657600000,98.52,98.8,96.38,96.93],[1605744000000,96.77,96.81,95.62,96.47],[1605830400000,96.66,97.2,95.3,95.33],[1606089600000,97.16,98.93,96.85,98.13],[1606176000000,98.49,98.59,96.02,96.64],[1606262400000,96.2,97.99,96.14,97.49],[1606435200000,98.54,99.27,98.05,98.74],[1606694400000,97.56,97.95,96.2,97.02],[1606780800000,98.69,104.3,98.52,100.86],[1606867200000,102,102.04,99.52,99.54],[1606953600000,101.06,101.19,99.43,99.5],[1607040000000,101.51,103.75,100.7,103.73],[1607299200000,106.02,107.61,104.97,106.39],[1607385600000,107.78,107.84,105.11,105.64],[1607472000000,106.01,106.6,103.51,104.42],[1607558400000,103,105.1,102.2,104.23],[1607644800000,104.01,105.12,103.22,104.03],[1607904000000,103.77,104.9,103.51,103.56],[1607990400000,105.68,106.37,104.43,105.09],[1608076800000,105.65,105.67,103.96,105.2],[1608163200000,104.9,105.29,103.91,104.02],[1608249600000,104,104.8,103.15,104.28],[1608508800000,103.56,104.95,103.32,104.83],[1608595200000,105.07,105.22,102.92,103.94],[1608681600000,104.67,104.87,103.61,103.76],[1608768000000,104.76,106.34,104.67,105.97],[1609113600000,107.6,108.17,105.95,106.15],[1609200000000,107,107.15,105.22,105.56],[1609286400000,107.7,109.69,107.4,108.9],[1609372800000,109.66,109.66,108.44,109.04],[1609718400000,111.47,114.1,110.44,111.7],[1609804800000,112.41,114.95,112.01,112.77],[1609891200000,113.85,116.39,112.56,115.61],[1609977600000,119.34,122.94,117.59,121.43],[1610064000000,125.91,126.29,116.98,118.69],[1610323200000,119.74,123.6,118.8,122.6],[1610409600000,125.16,125.43,121.68,123],[1610496000000,124.4,124.8,118,119.23],[1610582400000,123.45,134.65,121.67,126.45],[1610668800000,128.47,128.51,123.21,125.23],[1611014400000,130.59,134.05,128.44,131.3],[1611100800000,135.19,136.12,130.1,130.64],[1611187200000,133.25,135.4,132.34,134.16],[1611273600000,130.04,131.25,128.81,129.14],[1611532800000,131.83,132.17,127.35,130.52],[1611619200000,129.05,129.42,126.25,126.65],[1611705600000,124.95,125.1,121.5,121.74],[1611792000000,124.5,127.58,123.66,125.83],[1611878400000,124,124.36,120.55,121.52],[1612137600000,124.54,126.85,123.38,126.66],[1612224000000,129.47,130.25,127.45,128.44],[1612310400000,129,129.14,126.06,127.5],[1612396800000,127.5,128.2,125.97,128.15],[1612483200000,128.79,128.88,126.7,127.78],[1612742400000,128.7,133.25,128.7,132.55],[1612828800000,133.98,134.41,131.75,132.68],[1612915200000,134.12,136,132.51,133.69],[1613001600000,135.4,139.23,134.06,139.16],[1613088000000,138.92,139.81,137.16,138.06],[1613433600000,141.61,142.2,139.42,140.05],[1613520000000,139.21,139.64,136.1,136.27],[1613606400000,134.85,135.88,133.4,134.63],[1613692800000,136.15,137.95,135.72,136.66],[1613952000000,133.59,135.27,133.2,133.57],[1614038400000,129.1,131.74,125.38,129.1],[1614124800000,129.51,132.4,127.69,132.4],[1614211200000,131.52,131.54,125.72,126],[1614297600000,125.43,127.39,122.83,125.94],[1614556800000,129.63,130.3,127.24,129.13],[1614643200000,128.43,128.52,126,126],[1614729600000,126.72,127.76,122.71,122.89],[1614816000000,121.95,123.15,113.49,115.59],[1614902400000,120.9,121.3,115.38,120.8],[1615161600000,120.54,121,113.7,113.93],[1615248000000,117.07,118.4,115.33,116.38],[1615334400000,117.8,118.03,113.41,113.83],[1615420800000,118.24,120.8,117.07,120.58],[1615507200000,119,119,117.28,118.3],[1615766400000,118.65,119.11,116.71,119.08],[1615852800000,119.72,121.25,118.1,119.35],[1615939200000,117.75,119.52,115.39,118.76],[1616025600000,118,118.33,114.1,114.5],[1616112000000,114.38,114.89,113.21,113.63],[1616371200000,114.79,118.33,114.79,117.18],[1616457600000,116.1,116.75,114.62,114.89],[1616544000000,112.47,114.69,108.85,108.96],[1616630400000,108,112.75,107.89,110.45],[1616716800000,112,116.7,111.2,116.56],[1616976000000,116.55,116.76,112.39,114.39],[1617062400000,115.28,116.09,114.29,115.07],[1617148800000,115.79,118.36,115.56,118.28],[1617235200000,122.81,124.88,121.64,124.8],[1617580800000,127.07,127.4,122.68,124.5],[1617667200000,124,124.01,121.54,122.44],[1617753600000,122.44,122.61,119.84,119.89],[1617840000000,121.38,123.82,121.38,123.43],[1617926400000,122.75,123.44,121.7,122.8],[1618185600000,122.21,122.46,119.24,120.9],[1618272000000,122.4,122.9,120.35,121.24],[1618358400000,121.99,122.43,120.5,120.84],[1618444800000,121.7,122,116.56,118.35],[1618531200000,119.19,119.93,117.86,118.84],[1618790400000,118,118.87,115.2,115.4],[1618876800000,116.05,116.78,114.55,114.95],[1618963200000,114.5,117.49,113.77,117.4],[1619049600000,117.5,117.5,114.41,115.32],[1619136000000,116.58,118.72,115.93,118.64],[1619395200000,120,121.54,119.4,121.52],[1619481600000,121.5,121.64,119.9,121.27],[1619568000000,121.5,120.42,118.73,119.66],[1619654400000,120.72,120.83,117.61,119.1],[1619740800000,118.01,118.18,116.65,116.74],[1620000000000,117.47,117.55,115.73,115.94],[1620086400000,115,115.82,113.74,115.36],[1620172800000,116,116.49,115.68,115.38],[1620259200000,115.3,117.64,114.46,117],[1620345600000,118.4,119.42,116.05,116.83],[1620604800000,114.98,115.38,112.23,112.31],[1620691200000,109.73,112.98,109.16,112.82],[1620777600000,109.35,110.09,108.06,108.21],[1620864000000,109.36,111.43,107.9,108.75],[1620950400000,110.61,112.83,110.24,112.46],[1621209600000,109.07,110.03,107.87,109.8],[1621296000000,113,113.48,110.74,110.84],[1621382400000,108.5,112.49,108,112.4],[1621468800000,112.39,113.72,112.1,113.28],[1621555200000,114,114,111.69,111.85],[1621814400000,112.26,114.54,112.12,113.63],[1621900800000,114.85,114.94,113.6,114.28],[1621987200000,114,116,114.03,116],[1622073600000,116,116.53,115,115.77],[1622160000000,116.3,117.84,115.95,117.36],[1622505600000,119.71,120.03,117.44,118.51],[1622592000000,118.9,119.45,117.92,118.95],[1622678400000,118.05,118.26,116.46,116.82],[1622764800000,118.23,119.85,118.05,119.51],[1623024000000,118.14,118.75,117.62,118.22],[1623110400000,117.55,117.68,115.06,115.92],[1623196800000,116,117.65,115.97,117.13],[1623283200000,117.04,118.85,116.63,118.24],[1623369600000,118.29,118.42,117.16,118.25],[1623628800000,118.55,121,118.46,120.99],[1623715200000,120.35,122,119.27,119.45],[1623801600000,119.55,119.9,117.5,118.02],[1623888000000,117.68,120.24,117.59,119.12],[1623974400000,117.51,117.89,115.21,115.79],[1624233600000,115.38,115.4,113.02,114.14],[1624320000000,113.5,114.49,112.01,114.33],[1624406400000,116.2,117.42,115.81,116.05],[1624492800000,116.72,117.67,116.27,117.2],[1624579200000,117.45,117.93,116.53,116.53],[1624838400000,117.29,119.95,117.18,119.61],[1624924800000,119.4,120.29,118.42,120.23],[1625011200000,120.16,120.76,119.01,120.22],[1625097600000,120.1,120.21,118.03,118.42],[1625184000000,118.75,119.18,118.41,118.91],[1625529600000,119.85,120.96,118.22,120.05],[1625616000000,120.64,121.05,118.21,118.25],[1625702400000,115.87,118.28,115.38,117.87],[1625788800000,118,120.79,117.62,120.56],[1626048000000,121.19,122.73,119.52,122.63],[1626134400000,123.19,125.47,122.13,123.9],[1626220800000,125.15,125.78,124.07,124.39],[1626307200000,120.12,120.7,116.87,117.53],[1626393600000,118.75,118.99,115.17,115.74],[1626652800000,114,115.62,113.23,115.35],[1626739200000,115.88,116.87,114.43,116.4],[1626825600000,116.23,117.87,115.93,117.87],[1626912000000,118.09,118.09,116.21,116.56],[1626998400000,117.65,117.65,115.33,116.79],[1627257600000,115.79,116.1,114.87,115.65],[1627344000000,115.32,115.4,112.05,113.54],[1627430400000,113.94,115.51,113.88,115.07],[1627516800000,116,117.11,115.61,116.15],[1627603200000,115.5,117.42,115.19,116.64],[1627862400000,117.5,118.38,116.66,116.86],[1627948800000,117.31,118.64,116.84,118.41],[1628035200000,118.43,119.55,118.28,118.74],[1628121600000,119.07,119.24,118.24,119.22],[1628208000000,118.37,118.6,117.45,118.21],[1628467200000,118.42,118.79,117.32,118.22],[1628553600000,118.5,119.02,116.11,116.34],[1628640000000,116.5,117.29,115.2,115.99],[1628726400000,115.55,115.95,114.45,115.7],[1628812800000,115.07,115.52,114.49,115.5],[1629072000000,115.1,115.48,114.1,114.63],[1629158400000,113.73,113.85,110.75,111.11],[1629244800000,111.74,113,110.38,110.45],[1629331200000,109,110.97,107.68,110.52],[1629417600000,109.14,109.71,107.73,108.12],[1629676800000,110.08,111.33,109.27,111],[1629763200000,111.82,113.07,111.8,112.11],[1629849600000,115.71,119.18,115.64,117.03],[1629936000000,117.98,118.46,116.35,118.1],[1630022400000,118.33,119.3,117.69,118.49],[1630281600000,118.88,119.5,118.47,118.99],[1630368000000,120.01,120.8,118.7,119.01],[1630454400000,120.22,121.36,119.57,120.46],[1630540800000,120.94,121.39,120.46,120.79],[1630627200000,121.58,124.48,121.26,123.97],[1630972800000,124.62,125.28,123.89,124.7],[1631059200000,122.97,123.14,121.23,121.89],[1631145600000,122.19,123.49,121.88,122.68],[1631232000000,123.02,124.34,122.89,122.97],[1631491200000,122.94,124.1,122.2,123.62],[1631577600000,123.63,123.63,122.4,123.09],[1631664000000,122.41,122.5,120.88,121.5],[1631750400000,120,121.13,119.35,120.79],[1631836800000,120.19,120.47,117.69,117.75],[1632096000000,115.2,116.01,113.55,114.7],[1632182400000,115.65,115.87,114.55,114.96],[1632268800000,115.23,116.24,114.91,115.87],[1632355200000,116.97,116.97,115.59,116.19],[1632441600000,116,116.56,115.53,115.64],[1632700800000,115.7,116.57,115.01,116.15],[1632787200000,114.33,115.04,111.85,111.86],[1632873600000,112.3,112.85,111.02,111.62],[1632960000000,112.43,113.35,111.65,111.65],[1633046400000,112,112.3,110.3,111.56],[1633305600000,111,111.43,108.52,109.02],[1633392000000,109.8,110.35,109.22,109.26],[1633478400000,108.44,109.52,107.58,109.34],[1633564800000,111,111.71,110.49,110.83],[1633651200000,110.98,111.07,109.51,110.04],[1633910400000,110.08,111.71,109.98,110.26],[1633996800000,110.47,111.03,108.56,109.2],[1634083200000,109.32,110.05,108.95,109.98],[1634169600000,114.14,114.74,111.16,112.56],[1634256000000,114.78,114.95,112.96,114.86],[1634515200000,113.42,115.35,113.42,115.34],[1634601600000,115.8,116.97,115.63,116.96],[1634688000000,116.88,117.03,115.55,115.59],[1634774400000,115.01,116.35,114.61,116.29],[1634860800000,116.24,117.15,114.23,114.23],[1635120000000,114.4,114.55,113.11,113.64],[1635206400000,114.94,115.3,113.72,114.18],[1635292800000,114.03,115.06,113.71,113.75],[1635379200000,113.66,116.02,113.55,116.01],[1635465600000,114.07,114.19,113.22,113.7],[1635724800000,113.58,114.34,113.35,114.12],[1635811200000,113.59,114.8,113.54,114.1],[1635897600000,113.44,114.1,112.73,114.01],[1635984000000,113.37,117.85,112.41,117.79],[1636070400000,118.17,119.53,116.25,117.8],[1636329600000,118.39,122.25,117.05,120.91],[1636416000000,121.25,123.27,120.17,121.78],[1636502400000,119.6,120.8,117.68,118.2],[1636588800000,119.26,120.47,117.8,118.19],[1636675200000,118.39,118.82,117.27,118.69],[1636934400000,119.32,119.64,117.51,118.12],[1637020800000,117.69,118.38,117.16,118.08],[1637107200000,118,119.55,117.51,119.06],[1637193600000,119.97,123.56,119.8,123.39],[1637280000000,122.03,124.8,122.02,124.26],[1637539200000,123.5,128.09,123.21,124.75],[1637625600000,122.72,123.2,119.52,121.36],[1637712000000,120,120.87,118.4,120.71],[1637884800000,117.5,119.04,116.52,117.09],[1638144000000,118.36,119.88,117.9,119.28],[1638230400000,118.1,120.17,115.76,117.15],[1638316800000,119.22,123.51,119.22,120.63],[1638403200000,120.35,123.39,120.04,121.7],[1638489600000,121,121.85,117.98,119.33],[1638748800000,118.89,119.5,116.58,119.14],[1638835200000,120.54,122.58,120.26,122.32],[1638921600000,121.63,122.22,120.11,121.8],[1639008000000,121.18,122.09,119.49,119.5],[1639094400000,120,120.79,118.24,119.13],[1639353600000,118.86,119.03,116.4,116.42],[1639440000000,115.44,116.98,115.25,116.29],[1639526400000,116.79,120.51,116.48,120.4],[1639612800000,120.34,120.75,116.14,116.57],[1639699200000,116.29,117.49,115.93,116.32],[1639958400000,115.92,116.62,113.91,114.96],[1640044800000,116.07,117.5,115.08,117.44],[1640131200000,116.92,121.44,116.83,121.3],[1640217600000,120.96,121.79,119.84,120.68],[1640563200000,121.22,123.26,121.2,122.7],[1640649600000,123.38,123.66,121.87,122.06],[1640736000000,121.8,123.15,120.98,121.41],[1640822400000,121,121.55,120.19,120.42],[1640908800000,121.35,121.75,120.22,120.31],[1641168000000,124.13,129.59,124,128.8],[1641254400000,130.87,135.5,130.3,133.4],[1641340800000,130.71,130.88,126.88,127.06],[1641427200000,127,129,124.81,128.47],[1641513600000,126.55,127.14,123.33,123.5],[1641772800000,125.11,125.87,123.26,125.01],[1641859200000,126.54,129.55,125.5,129.17],[1641945600000,130.5,132.92,130.23,132.23],[1642032000000,140.75,145,138.93,139.19],[1642118400000,136.09,143.88,136.09,140.66],[1642464000000,136.75,137.18,133.29,133.83],[1642550400000,134.62,135.9,130.94,131.01],[1642636800000,131.92,132.75,128.2,128.33],[1642723200000,127.08,127.98,124.27,124.53],[1642982400000,123.77,126.07,120.13,125.96],[1643068800000,125.49,125.82,121.7,122.48],[1643155200000,125.38,126.67,121.89,123.08],[1643241600000,124,124.14,116.03,116.38],[1643328000000,118.71,119.6,114.19,117.61],[1643587200000,119.52,122.77,118.82,122.63],[1643673600000,122.9,123.24,120.14,123.05],[1643760000000,126.23,126.47,122.55,124.15],[1643846400000,121.45,123.88,119.25,119.84],[1643932800000,120.44,121.82,119.42,121.02],[1644192000000,122.56,124.1,121.89,122.31],[1644278400000,122,123.86,121.62,123.71],[1644364800000,124.88,125.55,122.79,125.52],[1644451200000,124.8,128.66,124.36,124.71],[1644537600000,125.5,126.58,120.45,121.01],[1644796800000,119.95,121.53,118.01,119.77],[1644883200000,122.02,124.61,121.46,124.52],[1644969600000,123.14,124.27,121.57,123.6],[1645056000000,122.49,122.75,119.65,119.76],[1645142400000,120.52,120.68,118.45,119.31],[1645488000000,117.5,119.36,115.72,116.91],[1645574400000,118.55,119.43,115.76,115.9],[1645660800000,108,111.98,104.38,111.88],[1645747200000,112.29,112.93,109.36,111.23],[1646006400000,109.37,109.77,105,107.01],[1646092800000,110,111.11,107.05,108.05],[1646179200000,108.4,109.97,107.86,109.61],[1646265600000,109.91,110,107.6,108.79],[1646352000000,107,108.11,103.81,105.06],[1646611200000,103.29,104.09,99.06,99.29],[1646697600000,103.29,103.11,98.62,100],[1646784000000,104.51,105.72,102.76,104.95],[1646870400000,104.19,105.53,102.53,103.96],[1646956800000,104.19,105.36,101.3,101.41],[1647216000000,101.52,101.85,99.08,99.3],[1647302400000,98.03,102.14,97.68,102.09],[1647388800000,102.99,105.79,102.82,105.69],[1647475200000,105.75,106.51,104.75,106.49],[1647561600000,105.71,107.03,104.93,106.72],[1647820800000,106.72,107.2,105.13,106.92],[1647907200000,106.39,107.95,106.27,107.04],[1647993600000,106.5,108.19,105.35,105.35],[1648080000000,106.78,107.98,105.83,107.92],[1648166400000,107.69,107.87,105.84,106.73],[1648425600000,105.62,106.72,104.61,106.33],[1648512000000,107.92,109.76,106.79,109.25],[1648598400000,107.79,109.34,106.52,106.73],[1648684800000,106.96,107.13,104.2,104.26],[1648771200000,105.77,105.95,102.21,102.79],[1649030400000,104.02,105.55,103.29,104.79],[1649116800000,104.48,104.6,102.11,102.5],[1649203200000,100.42,102.14,99.72,101.18],[1649289600000,100.42,101.23,99.66,100.52],[1649376000000,100.62,100.75,99.12,99.29],[1649635200000,98.22,98.38,96.91,97.57],[1649721600000,100,100.14,97.44,97.44],[1649808000000,99.8,102.22,99.5,101.5],[1649894400000,104,104.5,98.36,98.36],[1650240000000,97.95,99.84,97.47,98.77],[1650326400000,98.44,99.45,97.72,99.45],[1650412800000,100.4,101,98.9,99.01],[1650499200000,99.75,100.64,97.41,97.66],[1650585600000,97.03,97.79,95.37,95.68],[1650844800000,95.05,96.28,94.45,96.24],[1650931200000,94.94,95.02,92.77,92.77],[1651017600000,91.84,92.69,90.22,90.26],[1651104000000,92.16,96.2,91.78,95.22],[1651190400000,93.18,95.59,92.77,92.93],[1651449600000,92.5,94.27,91.24,93.76],[1651536000000,92.78,94.05,92.52,93.63],[1651622400000,93.91,96.07,91.92,95.99],[1651708800000,94.04,94.38,91.23,92.15],[1651795200000,91.4,92.87,90.27,91.63],[1652054400000,89.94,90.18,87.01,87.3],[1652140800000,90.02,90.27,88.09,88.82],[1652227200000,88.87,90.57,87.8,87.83],[1652313600000,86.22,88.19,85.39,87.69],[1652400000000,88.87,91.36,88.16,90.96],[1652659200000,89.87,91.36,89.5,90.41],[1652745600000,93.3,93.49,92.38,93.32],[1652832000000,92.07,93.23,90.39,90.53],[1652918400000,89.84,92.1,89.56,90.21],[1653004800000,93.04,93.04,88.83,90.78],[1653264000000,91.02,91.9,90.65,91.5],[1653350400000,89.52,89.8,88.52,88.72],[1653436800000,89.33,90.92,89.07,90.41],[1653523200000,89.41,91.37,89.04,91],[1653609600000,92.62,93.82,92.54,93.77],[1653955200000,95.54,96.29,94.51,95.3],[1654041600000,95.6,96.35,93.83,94.75],[1654128000000,93.99,96.35,93.62,96.34],[1654214400000,94.36,94.58,92.9,93.77],[1654473600000,95,95.54,92.87,93.11],[1654560000000,92.67,93.86,91.78,93.84],[1654646400000,94,94.93,93.14,93.47],[1654732800000,93,93.48,90.81,90.85],[1654819200000,90.54,90.72,88.63,88.68],[1655078400000,86.06,86.82,85.02,85.55],[1655164800000,86.74,87.88,86.29,87.19],[1655251200000,87.51,89.81,87.38,89.13],[1655337600000,85.22,85.93,83.99,84.52],[1655424000000,85,85.6,83.95,85],[1655769600000,86,87.75,86,86.95],[1655856000000,84.64,86.18,84.55,84.91],[1655942400000,84.13,84.23,82.76,84.12],[1656028800000,84.15,86.55,84.15,85.92],[1656288000000,86.92,86.96,85.59,85.86],[1656374400000,86.15,86.81,84.34,84.34],[1656460800000,84.43,84.61,83.34,83.65],[1656547200000,81.46,82.22,80.12,81.75],[1656633600000,79.04,79.1,76.19,77],[1656979200000,74.55,76.15,73.74,76.11],[1657065600000,74.29,76.3,73.79,75.56],[1657152000000,78.6,80.96,78.36,80.65],[1657238400000,79.92,82.16,79.8,81.51],[1657497600000,79.77,80.27,78.82,79.11],[1657584000000,81.16,81.48,78.94,79.1],[1657670400000,81.16,81.72,78.9,81.29],[1657756800000,82.95,84.04,80.53,83.67],[1657843200000,85.58,86.04,83.97,85.63],[1658102400000,86.06,86.08,83.37,83.58],[1658188800000,85,86.47,84.56,86.15],[1658275200000,85.18,86.75,85.11,86.56],[1658361600000,86.68,87.8,86.4,87.79],[1658448000000,87.41,87.73,85.8,86.32],[1658707200000,86.3,86.69,85.63,86.3],[1658793600000,84.76,85.2,83.85,84.42],[1658880000000,85.31,87.9,85.31,87.63],[1658966400000,87.13,88.62,86.45,88.61],[1659052800000,87.82,89.21,87.79,88.48],[1659312000000,85.3,86.89,84.3,86.31],[1659398400000,84.52,87.51,84.19,86.05],[1659484800000,85.96,86.77,84.56,86.51],[1659571200000,87,88.42,86.64,88.42],[1659657600000,88.03,90.98,88.03,89.77],[1659916800000,88.98,89.1,86.91,87.94],[1660003200000,86.94,87.14,84.44,85.21],[1660089600000,86.81,88.67,86.31,88.67],[1660176000000,89.96,91,89.31,89.52],[1660262400000,89.68,91.35,89.64,90.86],[1660521600000,90.01,91.94,90,91.57],[1660608000000,91.14,91.31,88.57,89.95],[1660694400000,89,89.77,88.49,89.2],[1660780800000,88.71,89.67,88.42,89.27],[1660867200000,88.5,88.59,87.02,87.2],[1661126400000,85.41,86.03,84.95,85.24],[1661212800000,85.16,86.6,85,86.03],[1661299200000,85.8,86.13,85.21,85.56],[1661385600000,86.33,87.58,86.01,87.57],[1661472000000,87.5,87.79,84.65,84.74],[1661731200000,83.91,84.32,82.78,82.85],[1661817600000,83.78,83.97,81.73,82.79],[1661904000000,84.11,84.87,83.07,83.35],[1661990400000,81.45,81.83,80.13,81.64],[1662076800000,81.55,82.98,80.61,80.9],[1662422400000,81.03,80.98,79.52,80.03],[1662508800000,78.39,80.17,78.23,79.95],[1662595200000,79.01,80.73,78.77,80.24],[1662681600000,80.83,81.66,80.74,81.53],[1662940800000,81.97,82.5,81.77,82.15],[1663027200000,80.42,81.13,78.52,78.81],[1663113600000,79.74,80.16,78.98,79.66],[1663200000000,78.58,79.25,77.67,77.98],[1663286400000,77.11,78,76.93,77.89],[1663545600000,76.55,78.23,76.55,78.23],[1663632000000,77.54,78.44,77.51,78.15],[1663718400000,77.58,79.31,77.14,77.14],[1663804800000,76.45,76.75,75.36,75.63],[1663891200000,74.3,74.39,73.09,73.87],[1664150400000,73.47,74.19,72.92,73.01],[1664236800000,73.51,74.04,72.35,73.03],[1664323200000,71.11,72.29,70.7,72.13],[1664409600000,70.52,70.68,68.48,69.28],[1664496000000,67.81,69.65,67.76,68.56],[1664755200000,68.08,69.57,67.66,69.25],[1664841600000,70.8,72.93,70.72,72.81],[1664928000000,72.92,74.9,72.58,74.48],[1665014400000,73.97,74.92,73.86,74.35],[1665100800000,71.81,72.03,69.75,69.75],[1665360000000,71.81,69.88,67.02,67.44],[1665446400000,64.2,64.91,62.62,63.45],[1665532800000,63.6,64.23,63.37,64.11],[1665619200000,63.06,70.19,62.34,66.62],[1665705600000,67.26,67.45,63.78,63.92],[1665964800000,64.98,65.34,64.04,64.89],[1666051200000,65.9,66.11,62.78,63.71],[1666137600000,62.74,64.11,62.18,63.66],[1666224000000,63.75,65.28,63.38,63.58],[1666310400000,62.02,63.77,62.02,63.75],[1666569600000,60.58,61.62,59.68,61.29],[1666656000000,59.96,61.36,59.51,61.14],[1666742400000,60.86,61.97,60.43,60.84],[1666828800000,61.85,62.45,60.91,60.95],[1666915200000,60.77,62.02,60.07,62.01],[1667174400000,61.59,62.27,61.07,61.55],[1667260800000,63.26,63.43,61.58,61.58],[1667347200000,62.5,62.89,60.52,60.52],[1667433600000,60,60.89,59.44,60.28],[1667520000000,61.51,62.5,61.02,62.48],[1667779200000,62.62,62.93,61.97,62.76],[1667865600000,64.37,65.75,64.22,65.02],[1667952000000,66.53,66.6,64.95,65],[1668038400000,67.74,70.87,67.32,70.84],[1668124800000,72.74,74.6,72.39,73.83],[1668384000000,73.24,73.68,72.24,72.8],[1668470400000,81.92,82.88,80.01,80.46],[1668556800000,80.56,80.55,78.9,79.45],[1668643200000,79.3,82.94,78.69,81.48],[1668729600000,82.78,82.82,81,82.27],[1668988800000,80.81,81.03,79.47,79.93],[1669075200000,81.35,83.19,81.23,82.54],[1669161600000,82.44,82.95,81.73,81.97],[1669334400000,82.14,82.37,81.4,81.4],[1669593600000,80.27,81.08,78.89,79.22],[1669680000000,79.91,80.21,78.97,79.33],[1669766400000,80.63,83.42,80.47,82.98],[1669852800000,83.04,83.63,81.14,82.68],[1669939200000,81.81,82.16,81.16,81.5],[1670198400000,81.94,82.18,80.95,81.62],[1670284800000,81.4,81.4,79.16,79.56],[1670371200000,79,79.71,78.59,79.24],[1670457600000,79.45,80.96,79.1,80.8],[1670544000000,80.85,82.19,80.69,80.69],[1670803200000,79.79,80.43,78.8,80.43],[1670889600000,82.09,82,79.63,80.51],[1670976000000,80.82,81.51,79.52,80.02],[1671062400000,79.21,79.21,77.4,77.61],[1671148800000,77.61,78.06,76.24,76.3],[1671408000000,76.92,77.11,75.76,76.1],[1671494400000,75.11,76.2,74.9,75.62],[1671580800000,75.86,77.42,75.77,77.14],[1671667200000,76.28,76.43,74.02,75.28],[1671753600000,74.89,75.35,74.17,74.89],[1672099200000,74.33,74.74,74.16,74.32],[1672185600000,74.19,74.55,72.84,73.06],[1672272000000,74.35,76.04,74.16,76],[1672358400000,74.29,74.57,73.65,74.49],[1672704000000,75.85,75.97,73.77,74.03],[1672790400000,74.99,76.6,74.48,76.32],[1672876800000,76,76.44,75.35,75.73],[1672963200000,76.5,78.74,76.15,78.07],[1673222400000,80.56,81.22,80.06,80.31],[1673308800000,80.51,81.58,80.46,81.27],[1673395200000,81.57,81.89,80.63,81.78],[1673481600000,84.96,88.83,84.43,87],[1673568000000,85.41,87.1,84.91,86.8],[1673913600000,86.22,89.73,86.16,88.99],[1674000000000,90.48,91.22,89.36,89.47],[1674086400000,89.03,90.01,88.26,88.4],[1674172800000,90,91.03,89.2,91.03],[1674432000000,91.76,95.73,91.73,95.66],[1674518400000,98,106.43,93.81,94.56],[1674604800000,92.68,93,91.12,92.41],[1674691200000,93.89,94.28,92.64,93.45],[1674777600000,92.82,94.12,92.24,93.3],[1675036800000,92.85,94.25,92.58,93.13],[1675123200000,91,92.76,90,92.73],[1675209600000,93,95.76,92.57,94.74],[1675296000000,96.6,97.5,95.84,96.65],[1675382400000,95.04,96.95,94.31,94.66],[1675641600000,91.8,92.05,90.74,91.83],[1675728000000,91.78,94.69,91.7,94.55],[1675814400000,95.02,95.94,94.23,94.28],[1675900800000,96,98.57,95.62,96.69],[1675987200000,95.95,96.49,94.25,95.37],[1676246400000,95.47,96.39,94.91,96.11],[1676332800000,95.82,98.99,95.22,97.96],[1676419200000,92.33,93.68,90.77,92.76],[1676505600000,90.98,91.79,89.89,90.82],[1676592000000,89.97,90.3,88.94,90.1],[1676937600000,88.38,89.42,87.48,87.64],[1677024000000,87.75,88.09,86.66,86.83],[1677110400000,90.3,91.99,89.46,90.08],[1677196800000,88.09,88.15,87.24,88.11],[1677456000000,88.7,88.84,87.24,87.3],[1677542400000,87.14,88.15,86.9,87.07],[1677628800000,89.04,90.04,88.27,88.42],[1677715200000,87.64,89.34,87.12,89.03],[1677801600000,88.67,89.85,87.88,89.79],[1678060800000,90.08,91.33,89.51,89.58],[1678147200000,89.95,90.24,88.3,88.85],[1678233600000,88.35,90.84,88.21,90.83],[1678320000000,89.71,90.69,88.57,88.88],[1678406400000,88.03,89.17,87.2,87.25],[1678665600000,86.38,89,86.32,87.74],[1678752000000,88.03,89.63,87.72,89.29],[1678838400000,87.2,87.23,85.44,86.7],[1678924800000,85.95,89.47,85.88,89.3],[1679011200000,89.06,90.03,89,89.47],[1679270400000,89.21,90.37,88.66,90.04],[1679356800000,91,93,90.8,92.5],[1679443200000,93.5,95.03,92.54,92.62],[1679529600000,94.49,95.82,93.44,94.59],[1679616000000,93.95,94.12,92.1,92.79],[1679875200000,92.04,92.18,90.55,90.66],[1679961600000,90.66,90.87,89.93,90.81],[1680048000000,91.76,93.22,91.45,92.76],[1680134400000,93.35,93.52,92.03,92.47],[1680220800000,91.24,93.26,91.16,93.02],[1680480000000,93.01,93.6,91.71,92.84],[1680566400000,93.04,93.27,91.72,92.17],[1680652800000,91.6,92.18,89.05,90.2],[1680739200000,89.66,90.91,89.42,90.24],[1681084800000,88.42,89.03,86.47,89.02],[1681171200000,88.64,89.84,88.47,89.24],[1681257600000,88.91,89.5,86.86,86.87],[1681344000000,86.56,87.63,85.97,87.05],[1681430400000,87.95,88.37,86.54,87.2],[1681689600000,87.75,88.05,87.16,87.99],[1681776000000,88.2,88.39,87.5,88.14],[1681862400000,86.23,87.13,86.04,86.91],[1681948800000,88.32,91.88,88.1,89.29],[1682035200000,87.78,87.91,85.28,85.37],[1682294400000,85.4,85.96,84,84.64],[1682380800000,83.27,83.4,82.26,82.29],[1682467200000,82.24,82.38,81.21,82.25],[1682553600000,82.9,83.86,82.17,83.67],[1682640000000,84.48,84.51,83.72,84.3],[1682899200000,84.3,84.69,83.9,83.98],[1682985600000,83.5,84.05,82.56,82.96],[1683072000000,82.62,83.76,82.44,82.7],[1683158400000,83,83.76,82.64,83.49],[1683244800000,84.3,85.57,83.75,84.97],[1683504000000,84.5,85.54,84.41,85.54],[1683590400000,85.25,85.47,84.3,85.06],[1683676800000,84.51,85.15,84.18,84.9],[1683763200000,84.14,84.14,82.53,83.43],[1683849600000,83.38,83.92,82.95,83.43],[1684108800000,83.33,85.67,83.23,85.66],[1684195200000,85.69,86.75,85.59,85.88],[1684281600000,88.3,91.8,88.06,90.88],[1684368000000,91.25,93.4,91.07,92.65],[1684454400000,92.13,92.79,91.56,92.58],[1684713600000,92.07,92.44,91.2,91.72],[1684800000000,91,91.34,90.33,90.44],[1684886400000,89.28,90.15,89.19,90.13],[1684972800000,97.06,102.37,96.98,100.95],[1685059200000,100.85,104.44,100.75,103.21],[1685404800000,103.79,105.23,101.53,101.98],[1685491200000,99.73,99.89,98.07,98.59],[1685577600000,98.68,100.59,98.62,98.84],[1685664000000,101.25,101.29,98.62,98.94],[1685923200000,98.01,98.81,94.25,98.05],[1686009600000,97.61,100.6,97.42,99.82],[1686096000000,101.38,103.02,99.54,100.29],[1686182400000,98.99,100.7,98.63,99.94],[1686268800000,102.7,104.68,102.25,102.8],[1686528000000,104.34,107.39,104.34,107.06],[1686614400000,110,110.69,106.74,106.8],[1686700800000,106.03,107.7,105.23,107.41],[1686787200000,106.27,106.66,105.08,105.18],[1686873600000,105.43,105.74,104.35,104.57],[1687219200000,104.18,104.88,103.07,103.98],[1687305600000,103.15,103.73,101.62,101.64],[1687392000000,101.42,103.43,101.33,103.13],[1687478400000,101.52,102.13,101.01,101.91],[1687737600000,102.02,103.04,100.09,100.11],[1687824000000,101.15,102.79,100.02,102.08],[1687910400000,100.5,101.88,100.22,100.92],[1687996800000,101.34,101.52,100.02,100.64],[1688083200000,101.4,101.89,100.41,100.92],[1688342400000,102.25,103.68,102.07,103.15],[1688515200000,101.4,103.09,100.96,100.99],[1688601600000,99.1,99.56,98.6,99.41],[1688688000000,99.08,101.94,99,100.23],[1688947200000,100.25,100.75,99.4,99.77],[1689033600000,102.33,102.33,100.14,101.26],[1689120000000,102.83,104.43,102.76,103.9],[1689206400000,105,105.65,102.52,105.57],[1689292800000,106,107.29,104.86,105.14],[1689552000000,104.68,105.02,102.59,104.79],[1689638400000,103.69,103.73,102.02,103.15],[1689724800000,103.9,104.79,102.58,103.06],[1689811200000,98.55,100.41,97.05,97.86],[1689897600000,97.88,97.99,96.33,97.25],[1690156800000,97.27,98.27,96.78,98.25],[1690243200000,99.52,100.89,99.11,100.32],[1690329600000,99.49,100.13,98.57,99.41],[1690416000000,101.5,101.76,98.91,99.35],[1690502400000,100.11,100.99,99.79,100.86],[1690761600000,99.18,99.78,98.42,99.15],[1690848000000,99.14,99.19,98.09,98.4],[1690934400000,97.5,97.5,95.21,95.7],[1691020800000,94.84,95.81,94.58,94.98],[1691107200000,95.28,97.58,95.13,96.16],[1691366400000,96.73,96.94,95.23,96.35],[1691452800000,94.88,94.95,93.67,94.49],[1691539200000,95.83,95.87,93.71,93.98],[1691625600000,95.45,95.97,94.28,94.8],[1691712000000,93.5,93.5,91.97,91.99],[1691971200000,91.69,93.29,91.3,93.07],[1692057600000,92.52,92.71,91.49,91.68],[1692144000000,91.44,92.72,91.32,91.78],[1692230400000,92.92,92.97,91.36,91.64],[1692316800000,90.07,91.33,89.57,91.1],[1692576000000,90.5,92.91,90.5,92.56],[1692662400000,93.35,93.49,91.81,92.24],[1692748800000,93.79,95.1,93.25,94.22],[1692835200000,96.53,96.78,92.47,92.53],[1692921600000,92.25,93.41,91.41,93.1],[1693180800000,93.82,94.15,93.25,94],[1693267200000,93.77,95.62,93.51,95.08],[1693353600000,95.45,95.92,94.63,94.78],[1693440000000,93.34,94.39,93.27,93.57],[1693526400000,94.3,94.58,93.09,93.19],[1693872000000,93.4,95.05,92.87,94.6],[1693958400000,93.85,93.96,91.59,92.26],[1694044800000,90.07,90.28,88.43,90.05],[1694131200000,90.75,91.07,89.32,89.64],[1694390400000,90.1,90.39,89.16,89.6],[1694476800000,90.46,91.57,90.42,90.48],[1694563200000,90.6,91.89,90.48,91.22],[1694649600000,92.78,92.93,91.27,91.47],[1694736000000,90.51,91.14,88.86,89.25],[1694995200000,88.54,89.67,88.43,88.83],[1695081600000,88.45,88.84,87.79,88.17],[1695168000000,88.52,89.32,87.29,87.29],[1695254400000,86.04,86.13,85.35,85.36],[1695340800000,86.25,86.77,85.45,85.64],[1695600000000,85.39,86.24,85.02,86.24],[1695686400000,84.95,85.22,84.02,84.29],[1695772800000,85.17,85.56,84.1,85.44],[1695859200000,85.25,87.13,84.98,86.41],[1695945600000,87.75,88.03,86.7,86.9],[1696204800000,87.18,88.42,87.02,87.65],[1696291200000,87,87.31,85.06,85.41],[1696377600000,85.47,86.76,85.38,86.67],[1696464000000,86.83,87.94,86.53,87.03],[1696550400000,88.09,90.02,87.38,89.29],[1696809600000,88.8,89.34,88.06,88.99],[1696896000000,89.27,90.66,89.14,90.61],[1696982400000,91.26,92.01,90.63,92],[1697068800000,92.51,93.44,91.84,92.42],[1697155200000,92.75,92.94,90.2,90.46],[1697414400000,90.48,91.9,90.43,91.22],[1697500800000,89.81,91.7,88.53,91],[1697587200000,88.88,90.01,88.58,89.6],[1697673600000,93.09,94.76,92.37,92.91],[1697760000000,92,94.32,91.09,91.31],[1698019200000,89.98,92.25,89.16,91.11],[1698105600000,91.2,92,90.87,91.64],[1698192000000,90.8,90.85,86.7,87.64],[1698278400000,87.12,88.14,86.54,87.45],[1698364800000,87.54,87.78,85.89,85.99],[1698624000000,87.31,88.3,86,86.06],[1698710400000,86.15,86.43,84.96,86.31],[1698796800000,86.47,87.87,86.34,87.8],[1698883200000,90.4,91.05,89.47,90.48],[1698969600000,91.65,92.45,90.84,91.79],[1699228800000,92,92.61,91.29,92.6],[1699315200000,92.25,93.04,91.75,92.41],[1699401600000,93.33,93.44,91.94,92],[1699488000000,92.63,93.37,91.6,91.62],[1699574400000,94.04,97.75,93.62,97.44],[1699833600000,97.01,97.18,95.73,96.42],[1699920000000,98,99.69,98,98.91],[1700006400000,99.95,100.7,98.42,98.8],[1700092800000,98.24,99.1,97.92,98.54],[1700179200000,98.94,99.72,98.32,99.58],[1700438400000,99.9,100.59,99.55,99.96],[1700524800000,100,100.15,98.24,98.41],[1700611200000,98.72,99.65,97.95,98.65],[1700784000000,98.48,98.73,97.47,97.83],[1701043200000,97.42,97.55,96.42,97.21],[1701129600000,97.87,98.25,97.24,97.98],[1701216000000,99,99.73,98.6,98.88],[1701302400000,98.93,98.98,96.9,97.31],[1701388800000,97.7,98.78,97.02,98.55],[1701648000000,97.05,97.2,95.25,97.01],[1701734400000,96.46,97.02,95.88,96.69],[1701820800000,97.8,98.56,97.45,97.85],[1701907200000,97.96,99.64,97.9,99.29],[1701993600000,99.12,100.37,98.95,100.35],[1702252800000,99.57,101.21,99.37,100.95],[1702339200000,100.15,101.65,99.95,101.6],[1702425600000,101.4,102.68,100.91,102.12],[1702512000000,103.35,103.81,102.8,103.45],[1702598400000,103.5,104.76,102.41,102.54],[1702857600000,102.84,103.31,102.08,102.93],[1702944000000,103.24,103.98,103.09,103.87],[1703030400000,102.7,103.09,99.94,100.04],[1703116800000,101.3,102.71,101.16,102.55],[1703203200000,102.93,103.59,102.71,103.15],[1703548800000,103.61,104.96,103.57,104.45],[1703635200000,105.05,105.37,104.08,104.65],[1703721600000,105,105.52,104.7,104.7],[1703808000000,104.72,104.97,103.67,104],[1704153600000,102.25,102.62,100.59,101.53],[1704240000000,100.34,101.25,99.66,100.17],[1704326400000,99.53,100.44,99.12,99.13],[1704412800000,99,100.64,98.8,99.61],[1704672000000,100.63,102.79,100.5,102.24],[1704758400000,101.05,101.97,100.21,101.89],[1704844800000,102.52,102.78,99.99,100.8],[1704931200000,101.7,102.15,100,101.22],[1705017600000,100.89,102.38,100.88,101.24],[1705363200000,100.53,102.35,100.2,101.67],[1705449600000,100.87,103.33,100,102.95],[1705536000000,111.2,113.39,109.48,113.03],[1705622400000,113.22,115.15,111.02,114.2],[1705881600000,114.78,115.1,112.52,113.03],[1705968000000,113.52,114.62,113.17,114.13],[1706054400000,115.33,118.85,114.62,116.52],[1706140800000,118.02,118.84,116.48,116.56],[1706227200000,116.9,118.04,116.3,117.26],[1706486400000,117.17,117.87,115.76,116.98],[1706572800000,116.36,118.01,115.56,116.06],[1706659200000,113.5,114.74,112.88,112.96],[1706745600000,113.8,114.03,112.61,113.39],[1706832000000,114.86,115.96,113.92,115.75],[1707091200000,117.13,119.54,116.58,118.79],[1707177600000,120.12,120.98,118.28,119.38],[1707264000000,120.01,125,120,124.98],[1707350400000,127,134.75,126.11,133.73],[1707436800000,134.5,135.17,130.59,133.11],[1707696000000,133.27,133.51,130.26,130.46],[1707782400000,127.93,129.92,126.48,127.55],[1707868800000,129.63,130.78,127.96,129.27],[1707955200000,130.8,131.13,128.35,129.03],[1708041600000,127.13,128.63,125.81,126.69],[1708387200000,126.89,127.06,124.15,125.33],[1708473600000,124.43,125.38,122.91,125.34],[1708560000000,129.69,131.48,129,129.07],[1708646400000,130.5,131,127.74,129.53],[1708905600000,130.02,131.2,128.56,130.64],[1708992000000,130.77,131.97,128.59,128.59],[1709078400000,128.5,128.58,126.65,127.38],[1709164800000,128.03,129.19,127.15,128.67],[1709251200000,130.13,136.65,130.1,133.9],[1709510400000,139.94,141.99,137.69,138.26],[1709596800000,137.12,137.43,133.73,134.97],[1709683200000,138.8,144,138.61,141.57],[1709769600000,144.9,151.6,144.15,149.2],[1709856000000,153.9,158.4,144.93,146.37],[1710115200000,143.62,144.4,138.93,139.02],[1710201600000,144.52,146.7,140.58,144.4],[1710288000000,143.05,143.23,141.38,142.14],[1710374400000,142.61,143.1,139.02,139.62],[1710460800000,135.44,137.7,134.63,136.98],[1710720000000,140.18,141.54,136.62,136.64],[1710806400000,135.3,136.27,133.03,134.87],[1710892800000,136.53,137.3,135.01,136.75],[1710979200000,142.55,142.6,139.04,139.45],[1711065600000,139.4,141.34,139.11,140.54],[1711324800000,140.16,141.68,139.26,140.23],[1711411200000,140.61,140.96,138.64,138.84],[1711497600000,138.86,139.27,135.15,136.69],[1711584000000,135.68,136.8,135.45,136.05],[1711929600000,137.29,142.96,137.05,141.49],[1712016000000,140.38,141.04,139.39,140.22],[1712102400000,138.58,142.93,138.42,142],[1712188800000,144,146.75,139.43,139.66],[1712275200000,140,142,138.92,141.36],[1712534400000,145.24,146,142.76,142.79],[1712620800000,146.26,148.17,142.95,145.4],[1712707200000,146.63,148.42,145.26,146.22],[1712793600000,147.2,147.48,144.13,147.2],[1712880000000,145,146,142.16,142.52],[1713139200000,145.02,145.48,139.88,140.14],[1713225600000,137.89,140.54,137.08,139.8],[1713312000000,141.13,142.57,137.36,139.03],[1713398400000,132.89,135.13,130.3,132.27],[1713484800000,129.37,131.55,126.64,127.7],[1713744000000,126.75,130.65,125.78,129.75],[1713830400000,131.36,133.71,130.66,133.43],[1713916800000,136.09,136.27,131.54,132.97],[1714003200000,130,137.84,128.86,136.58],[1714089600000,136.81,138.74,135.95,138.3],[1714348800000,138,138.65,135.91,138.5],[1714435200000,137.94,139.7,137.26,137.34],[1714521600000,137.42,139.43,133.21,134.94],[1714608000000,135.6,136.74,133.22,136.23],[1714694400000,138.9,142.11,138.76,141.56],[1714953600000,140.47,142.83,139.81,142.83],[1715040000000,141.87,142.3,140.52,141.11],[1715126400000,141.11,144.26,140.8,143.6],[1715212800000,142.94,143.35,141.13,142.79],[1715299200000,147.22,150.5,146.93,149.26],[1715558400000,148.02,148.44,146.31,146.41],[1715644800000,146.49,152.01,146.27,151.95],[1715731200000,153.36,156,152.73,155.58],[1715817600000,154.1,155.06,152.21,152.23],[1715904000000,154,154,150.84,151.68]],"move5":[[1558483200000,39.728],[1558569600000,39.034],[1558656000000,38.626],[1559001600000,38.424],[1559088000000,38.102],[1559174400000,37.93],[1559260800000,37.988],[1559520000000,38.11],[1559606400000,38.392],[1559692800000,38.5],[1559779200000,38.58],[1559865600000,38.674],[1560124800000,38.834],[1560211200000,39.014],[1560297600000,39.26],[1560384000000,39.462],[1560470400000,39.298],[1560729600000,38.906],[1560816000000,38.756],[1560902400000,38.744],[1560988800000,38.956],[1561075200000,39.46],[1561334400000,39.924],[1561420800000,39.866],[1561507200000,39.802],[1561593600000,39.618],[1561680000000,39.348],[1561939200000,39.628],[1562025600000,40.004],[1562112000000,40.254],[1562284800000,40.322],[1562544000000,40.352],[1562630400000,40.01],[1562716800000,39.992],[1562803200000,40.106],[1562889600000,40.366],[1563148800000,40.866],[1563235200000,41.286],[1563321600000,41.47],[1563408000000,41.928],[1563494400000,42.448],[1563753600000,43.004],[1563840000000,43.534],[1563926400000,44.114],[1564012800000,44.2],[1564099200000,44.126],[1564358400000,43.994],[1564444800000,43.732],[1564531200000,43.352],[1564617600000,43.002],[1564704000000,42.64],[1564963200000,41.826],[1565049600000,41.456],[1565136000000,41.18],[1565222400000,41.186],[1565308800000,41.138],[1565568000000,41.356],[1565654400000,41.472],[1565740800000,41.308],[1565827200000,41.1],[1565913600000,41.126],[1566172800000,41.29],[1566259200000,41.31],[1566345600000,41.74],[1566432000000,41.994],[1566518400000,41.876],[1566777600000,41.788],[1566864000000,41.67],[1566950400000,41.484],[1567036800000,41.514],[1567123200000,41.85],[1567468800000,41.926],[1567555200000,42.286],[1567641600000,42.804],[1567728000000,43.09],[1567987200000,43.334],[1568073600000,43.81],[1568160000000,44.024],[1568246400000,43.99],[1568332800000,44.196],[1568592000000,44.346],[1568678400000,44.552],[1568764800000,44.716],[1568851200000,44.882],[1568937600000,44.708],[1569196800000,44.602],[1569283200000,44.4],[1569369600000,44.394],[1569456000000,44.706],[1569542400000,45.034],[1569801600000,45.516],[1569888000000,46.13],[1569974400000,46.414],[1570060800000,46.548],[1570147200000,46.93],[1570406400000,47.224],[1570492800000,47.356],[1570579200000,47.806],[1570665600000,48.166],[1570752000000,48.566],[1571011200000,48.958],[1571097600000,49.466],[1571184000000,49.756],[1571270400000,49.918],[1571356800000,49.89],[1571616000000,49.908],[1571702400000,49.958],[1571788800000,49.966],[1571875200000,50.208],[1571961600000,50.578],[1572220800000,50.84],[1572307200000,51.006],[1572393600000,51.356],[1572480000000,51.492],[1572566400000,51.686],[1572825600000,52.122],[1572912000000,52.538],[1572998400000,52.882],[1573084800000,53.29],[1573171200000,53.436],[1573430400000,53.258],[1573516800000,52.978],[1573603200000,52.826],[1573689600000,52.588],[1573776000000,52.68],[1574035200000,52.844],[1574121600000,53.166],[1574208000000,53.29],[1574294400000,53.39],[1574380800000,53.292],[1574640000000,53.36],[1574726400000,53.334],[1574812800000,53.412],[1574985600000,53.434],[1575244800000,53.47],[1575331200000,53.274],[1575417600000,53.184],[1575504000000,53.286],[1575590400000,53.656],[1575849600000,53.952],[1575936000000,54.3],[1576022400000,54.844],[1576108800000,55.686],[1576195200000,56.348],[1576454400000,57.164],[1576540800000,58.106],[1576627200000,58.746],[1576713600000,58.616],[1576800000000,58.552],[1577059200000,58.488],[1577145600000,58.194],[1577318400000,58.024],[1577404800000,58.124],[1577664000000,58.108],[1577750400000,58.084],[1577923200000,58.54],[1578009600000,58.502],[1578268800000,58.288],[1578355200000,58.382],[1578441600000,58.512],[1578528000000,58.35],[1578614400000,58.51],[1578873600000,59.044],[1578960000000,59.444],[1579046400000,59.372],[1579132800000,59.276],[1579219200000,59.22],[1579564800000,58.856],[1579651200000,58.462],[1579737600000,58.28],[1579824000000,58.076],[1580083200000,57.412],[1580169600000,57.184],[1580256000000,56.952],[1580342400000,56.616],[1580428800000,55.858],[1580688000000,55.76],[1580774400000,55.844],[1580860800000,55.99],[1580947200000,56.434],[1581033600000,56.886],[1581292800000,57.336],[1581379200000,57.564],[1581465600000,57.906],[1581552000000,58.17],[1581638400000,58.568],[1581984000000,58.4],[1582070400000,58.196],[1582156800000,57.566],[1582243200000,56.816],[1582502400000,56.002],[1582588800000,55.538],[1582675200000,55.016],[1582761600000,54.378],[1582848000000,54.028],[1583107200000,54.4],[1583193600000,54.604],[1583280000000,55.014],[1583366400000,55.502],[1583452800000,55.748],[1583712000000,54.918],[1583798400000,54.844],[1583884800000,53.876],[1583971200000,52.468],[1584057600000,51.9],[1584316800000,50.514],[1584403200000,49.32],[1584489600000,47.746],[1584576000000,46.786],[1584662400000,45.246],[1584921600000,45.318],[1585008000000,45.384],[1585094400000,46.31],[1585180800000,47.506],[1585267200000,47.982],[1585526400000,48.494],[1585612800000,48.278],[1585699200000,47.78],[1585785600000,47.432],[1585872000000,47.462],[1586131200000,47.892],[1586217600000,48.278],[1586304000000,49.03],[1586390400000,49.07],[1586736000000,49.408],[1586822400000,49.542],[1586908800000,49.53],[1586995200000,49.956],[1587081600000,51.028],[1587340800000,51.796],[1587427200000,51.942],[1587513600000,52.6],[1587600000000,52.648],[1587686400000,52.456],[1587945600000,52.64],[1588032000000,52.918],[1588118400000,53.224],[1588204800000,53.322],[1588291200000,52.996],[1588550400000,52.724],[1588636800000,52.514],[1588723200000,52.044],[1588809600000,51.884],[1588896000000,52.246],[1589155200000,52.296],[1589241600000,52.174],[1589328000000,51.932],[1589414400000,51.886],[1589500800000,51.264],[1589760000000,51.158],[1589846400000,51.1],[1589932800000,51.284],[1590019200000,51.014],[1590105600000,51.014],[1590451200000,50.804],[1590537600000,50.99],[1590624000000,50.678],[1590710400000,50.594],[1590969600000,50.84],[1591056000000,51.078],[1591142400000,51.342],[1591228800000,52.142],[1591315200000,53.118],[1591574400000,54.026],[1591660800000,54.946],[1591747200000,55.844],[1591833600000,55.996],[1591920000000,56.154],[1592179200000,56.244],[1592265600000,56.082],[1592352000000,55.89],[1592438400000,56.112],[1592524800000,55.974],[1592784000000,55.97],[1592870400000,56.162],[1592956800000,56.16],[1593043200000,56.338],[1593129600000,56.542],[1593388800000,56.62],[1593475200000,56.622],[1593561600000,56.67],[1593648000000,56.986],[1593993600000,58.096],[1594080000000,58.96],[1594166400000,60.124],[1594252800000,61.716],[1594339200000,62.762],[1594598400000,63.402],[1594684800000,64.652],[1594771200000,65.346],[1594857600000,65.708],[1594944000000,66.218],[1595203200000,66.586],[1595289600000,66.756],[1595376000000,67.25],[1595462400000,67.406],[1595548800000,68.906],[1595808000000,72.172],[1595894400000,73.994],[1595980800000,76.822],[1596067200000,79.334],[1596153600000,80.332],[1596412800000,79.472],[1596499200000,80.126],[1596585600000,79.918],[1596672000000,80.036],[1596758400000,80.264],[1597017600000,80.448],[1597104000000,79.998],[1597190400000,79.55],[1597276800000,79.106],[1597363200000,78.782],[1597622400000,78.846],[1597708800000,79.14],[1597795200000,78.97],[1597881600000,78.672],[1597968000000,78.658],[1598227200000,78.4],[1598313600000,78.526],[1598400000000,79.168],[1598486400000,79.926],[1598572800000,80.346],[1598832000000,80.416],[1598918400000,80.718],[1599004800000,80.802],[1599091200000,80.918],[1599177600000,80.612],[1599523200000,80.226],[1599609600000,79.796],[1599696000000,79.142],[1599782400000,78.67],[1600041600000,78.988],[1600128000000,80.694],[1600214400000,81.44],[1600300800000,82.042],[1600387200000,82.324],[1600646400000,82.342],[1600732800000,81.266],[1600819200000,80.224],[1600905600000,79.518],[1600992000000,79.252],[1601251200000,79.088],[1601337600000,79.096],[1601424000000,79.726],[1601510400000,80.574],[1601596800000,80.954],[1601856000000,81.908],[1601942400000,82.43],[1602028800000,83.6],[1602115200000,84.636],[1602201600000,86.232],[1602460800000,87.506],[1602547200000,88.81],[1602633600000,89.146],[1602720000000,89.222],[1602806400000,88.804],[1603065600000,88.134],[1603152000000,87.858],[1603238400000,87.666],[1603324800000,87.672],[1603411200000,87.996],[1603670400000,87.83],[1603756800000,87.52],[1603843200000,86.762],[1603929600000,86.098],[1604016000000,85.21],[1604275200000,85.006],[1604361600000,85.202],[1604448000000,86.322],[1604534400000,87.43],[1604620800000,88.938],[1604880000000,89.602],[1604966400000,89.596],[1605052800000,89.882],[1605139200000,89.76],[1605225600000,90.126],[1605484800000,92.174],[1605571200000,93.784],[1605657600000,94.994],[1605744000000,96.324],[1605830400000,96.742],[1606089600000,96.514],[1606176000000,96.7],[1606262400000,96.812],[1606435200000,97.266],[1606694400000,97.604],[1606780800000,98.15],[1606867200000,98.73],[1606953600000,99.132],[1607040000000,100.13],[1607299200000,102.004],[1607385600000,102.96],[1607472000000,103.936],[1607558400000,104.882],[1607644800000,104.942],[1607904000000,104.376],[1607990400000,104.266],[1608076800000,104.422],[1608163200000,104.38],[1608249600000,104.43],[1608508800000,104.684],[1608595200000,104.454],[1608681600000,104.166],[1608768000000,104.556],[1609113600000,104.93],[1609200000000,105.076],[1609286400000,106.068],[1609372800000,107.124],[1609718400000,108.27],[1609804800000,109.594],[1609891200000,111.604],[1609977600000,114.11],[1610064000000,116.04],[1610323200000,118.22],[1610409600000,120.266],[1610496000000,120.99],[1610582400000,121.994],[1610668800000,123.302],[1611014400000,125.042],[1611100800000,126.57],[1611187200000,129.556],[1611273600000,130.094],[1611532800000,131.152],[1611619200000,130.222],[1611705600000,128.442],[1611792000000,126.776],[1611878400000,125.252],[1612137600000,124.48],[1612224000000,124.838],[1612310400000,125.99],[1612396800000,126.454],[1612483200000,127.706],[1612742400000,128.884],[1612828800000,129.732],[1612915200000,130.97],[1613001600000,133.172],[1613088000000,135.228],[1613433600000,136.728],[1613520000000,137.446],[1613606400000,137.634],[1613692800000,137.134],[1613952000000,136.236],[1614038400000,134.046],[1614124800000,133.272],[1614211200000,131.546],[1614297600000,129.402],[1614556800000,128.514],[1614643200000,127.894],[1614729600000,125.992],[1614816000000,123.91],[1614902400000,122.882],[1615161600000,119.842],[1615248000000,117.918],[1615334400000,116.106],[1615420800000,117.104],[1615507200000,116.604],[1615766400000,117.634],[1615852800000,118.228],[1615939200000,119.214],[1616025600000,117.998],[1616112000000,117.064],[1616371200000,116.684],[1616457600000,115.792],[1616544000000,113.832],[1616630400000,113.022],[1616716800000,113.608],[1616976000000,113.05],[1617062400000,113.086],[1617148800000,114.95],[1617235200000,117.82],[1617580800000,119.408],[1617667200000,121.018],[1617753600000,121.982],[1617840000000,123.012],[1617926400000,122.612],[1618185600000,121.892],[1618272000000,121.652],[1618358400000,121.842],[1618444800000,120.826],[1618531200000,120.034],[1618790400000,118.934],[1618876800000,117.676],[1618963200000,116.988],[1619049600000,116.382],[1619136000000,116.342],[1619395200000,117.566],[1619481600000,118.83],[1619568000000,119.282],[1619654400000,120.038],[1619740800000,119.658],[1620000000000,118.542],[1620086400000,117.36],[1620172800000,116.504],[1620259200000,116.084],[1620345600000,116.102],[1620604800000,115.376],[1620691200000,114.868],[1620777600000,113.434],[1620864000000,111.784],[1620950400000,110.91],[1621209600000,110.408],[1621296000000,110.012],[1621382400000,110.85],[1621468800000,111.756],[1621555200000,111.634],[1621814400000,112.4],[1621900800000,113.088],[1621987200000,113.808],[1622073600000,114.306],[1622160000000,115.408],[1622505600000,116.384],[1622592000000,117.318],[1622678400000,117.482],[1622764800000,118.23],[1623024000000,118.402],[1623110400000,117.884],[1623196800000,117.52],[1623283200000,117.804],[1623369600000,117.552],[1623628800000,118.106],[1623715200000,118.812],[1623801600000,118.99],[1623888000000,119.166],[1623974400000,118.674],[1624233600000,117.304],[1624320000000,116.28],[1624406400000,115.886],[1624492800000,115.502],[1624579200000,115.65],[1624838400000,116.744],[1624924800000,117.924],[1625011200000,118.758],[1625097600000,119.002],[1625184000000,119.478],[1625529600000,119.566],[1625616000000,119.17],[1625702400000,118.7],[1625788800000,119.128],[1626048000000,119.872],[1626134400000,120.642],[1626220800000,121.87],[1626307200000,121.802],[1626393600000,120.838],[1626652800000,119.382],[1626739200000,117.882],[1626825600000,116.578],[1626912000000,116.384],[1626998400000,116.594],[1627257600000,116.654],[1627344000000,116.082],[1627430400000,115.522],[1627516800000,115.44],[1627603200000,115.41],[1627862400000,115.652],[1627948800000,116.626],[1628035200000,117.36],[1628121600000,117.974],[1628208000000,118.288],[1628467200000,118.56],[1628553600000,118.146],[1628640000000,117.596],[1628726400000,116.892],[1628812800000,116.35],[1629072000000,115.632],[1629158400000,114.586],[1629244800000,113.478],[1629331200000,112.442],[1629417600000,110.966],[1629676800000,110.24],[1629763200000,110.44],[1629849600000,111.756],[1629936000000,113.272],[1630022400000,115.346],[1630281600000,116.944],[1630368000000,118.324],[1630454400000,119.01],[1630540800000,119.548],[1630627200000,120.644],[1630972800000,121.786],[1631059200000,122.362],[1631145600000,122.806],[1631232000000,123.242],[1631491200000,123.172],[1631577600000,122.85],[1631664000000,122.772],[1631750400000,122.394],[1631836800000,121.35],[1632096000000,119.566],[1632182400000,117.94],[1632268800000,116.814],[1632355200000,115.894],[1632441600000,115.472],[1632700800000,115.762],[1632787200000,115.142],[1632873600000,114.292],[1632960000000,113.384],[1633046400000,112.568],[1633305600000,111.142],[1633392000000,110.622],[1633478400000,110.166],[1633564800000,110.002],[1633651200000,109.698],[1633910400000,109.946],[1633996800000,109.934],[1634083200000,110.062],[1634169600000,110.408],[1634256000000,111.372],[1634515200000,112.388],[1634601600000,113.94],[1634688000000,115.062],[1634774400000,115.808],[1634860800000,115.682],[1635120000000,115.342],[1635206400000,114.786],[1635292800000,114.418],[1635379200000,114.362],[1635465600000,114.256],[1635724800000,114.352],[1635811200000,114.336],[1635897600000,114.388],[1635984000000,114.744],[1636070400000,115.564],[1636329600000,116.922],[1636416000000,118.458],[1636502400000,119.296],[1636588800000,119.376],[1636675200000,119.554],[1636934400000,118.996],[1637020800000,118.256],[1637107200000,118.428],[1637193600000,119.468],[1637280000000,120.582],[1637539200000,121.908],[1637625600000,122.564],[1637712000000,122.894],[1637884800000,121.634],[1638144000000,120.638],[1638230400000,119.118],[1638316800000,118.972],[1638403200000,119.17],[1638489600000,119.618],[1638748800000,119.59],[1638835200000,120.624],[1638921600000,120.858],[1639008000000,120.418],[1639094400000,120.378],[1639353600000,119.834],[1639440000000,118.628],[1639526400000,118.348],[1639612800000,117.762],[1639699200000,117.2],[1639958400000,116.908],[1640044800000,117.138],[1640131200000,117.318],[1640217600000,118.14],[1640563200000,119.416],[1640649600000,120.836],[1640736000000,121.63],[1640822400000,121.454],[1640908800000,121.38],[1641168000000,122.6],[1641254400000,124.868],[1641340800000,125.998],[1641427200000,127.608],[1641513600000,128.246],[1641772800000,127.488],[1641859200000,126.642],[1641945600000,127.676],[1642032000000,129.82],[1642118400000,133.252],[1642464000000,135.016],[1642550400000,135.384],[1642636800000,134.604],[1642723200000,131.672],[1642982400000,128.732],[1643068800000,126.462],[1643155200000,124.876],[1643241600000,122.486],[1643328000000,121.102],[1643587200000,120.436],[1643673600000,120.55],[1643760000000,120.764],[1643846400000,121.456],[1643932800000,122.138],[1644192000000,122.074],[1644278400000,122.206],[1644364800000,122.48],[1644451200000,123.454],[1644537600000,123.452],[1644796800000,122.944],[1644883200000,123.106],[1644969600000,122.722],[1645056000000,121.732],[1645142400000,121.392],[1645488000000,120.82],[1645574400000,119.096],[1645660800000,116.752],[1645747200000,115.046],[1646006400000,112.586],[1646092800000,110.814],[1646179200000,109.556],[1646265600000,108.938],[1646352000000,107.704],[1646611200000,106.16],[1646697600000,104.55],[1646784000000,103.618],[1646870400000,102.652],[1646956800000,101.922],[1647216000000,101.924],[1647302400000,102.342],[1647388800000,102.49],[1647475200000,102.996],[1647561600000,104.058],[1647820800000,105.582],[1647907200000,106.572],[1647993600000,106.504],[1648080000000,106.79],[1648166400000,106.792],[1648425600000,106.674],[1648512000000,107.116],[1648598400000,107.392],[1648684800000,106.66],[1648771200000,105.872],[1649030400000,105.564],[1649116800000,104.214],[1649203200000,103.104],[1649289600000,102.356],[1649376000000,101.656],[1649635200000,100.212],[1649721600000,99.2],[1649808000000,99.264],[1649894400000,98.832],[1650240000000,98.728],[1650326400000,99.104],[1650412800000,99.418],[1650499200000,98.65],[1650585600000,98.114],[1650844800000,97.608],[1650931200000,96.272],[1651017600000,94.522],[1651104000000,94.034],[1651190400000,93.484],[1651449600000,92.988],[1651536000000,93.16],[1651622400000,94.306],[1651708800000,93.692],[1651795200000,93.432],[1652054400000,92.14],[1652140800000,91.178],[1652227200000,89.546],[1652313600000,88.654],[1652400000000,88.52],[1652659200000,89.142],[1652745600000,90.042],[1652832000000,90.582],[1652918400000,91.086],[1653004800000,91.05],[1653264000000,91.268],[1653350400000,90.348],[1653436800000,90.324],[1653523200000,90.482],[1653609600000,91.08],[1653955200000,91.84],[1654041600000,93.046],[1654128000000,94.232],[1654214400000,94.786],[1654473600000,94.654],[1654560000000,94.362],[1654646400000,94.106],[1654732800000,93.008],[1654819200000,91.99],[1655078400000,90.478],[1655164800000,89.148],[1655251200000,88.28],[1655337600000,87.014],[1655424000000,86.278],[1655769600000,86.558],[1655856000000,86.102],[1655942400000,85.1],[1656028800000,85.38],[1656288000000,85.552],[1656374400000,85.03],[1656460800000,84.778],[1656547200000,84.304],[1656633600000,82.52],[1656979200000,80.57],[1657065600000,78.814],[1657152000000,78.214],[1657238400000,78.166],[1657497600000,78.588],[1657584000000,79.186],[1657670400000,80.332],[1657756800000,80.936],[1657843200000,81.76],[1658102400000,82.654],[1658188800000,84.064],[1658275200000,85.118],[1658361600000,85.942],[1658448000000,86.08],[1658707200000,86.624],[1658793600000,86.278],[1658880000000,86.492],[1658966400000,86.656],[1659052800000,87.088],[1659312000000,87.09],[1659398400000,87.416],[1659484800000,87.192],[1659571200000,87.154],[1659657600000,87.412],[1659916800000,87.738],[1660003200000,87.57],[1660089600000,88.002],[1660176000000,88.222],[1660262400000,88.44],[1660521600000,89.166],[1660608000000,90.114],[1660694400000,90.22],[1660780800000,90.17],[1660867200000,89.438],[1661126400000,88.172],[1661212800000,87.388],[1661299200000,86.66],[1661385600000,86.32],[1661472000000,85.828],[1661731200000,85.35],[1661817600000,84.702],[1661904000000,84.26],[1661990400000,83.074],[1662076800000,82.306],[1662422400000,81.742],[1662508800000,81.174],[1662595200000,80.552],[1662681600000,80.53],[1662940800000,80.78],[1663027200000,80.536],[1663113600000,80.478],[1663200000000,80.026],[1663286400000,79.298],[1663545600000,78.514],[1663632000000,78.382],[1663718400000,77.878],[1663804800000,77.408],[1663891200000,76.604],[1664150400000,75.56],[1664236800000,74.536],[1664323200000,73.534],[1664409600000,72.264],[1664496000000,71.202],[1664755200000,70.45],[1664841600000,70.406],[1664928000000,70.876],[1665014400000,71.89],[1665100800000,72.128],[1665360000000,71.766],[1665446400000,69.894],[1665532800000,67.82],[1665619200000,66.274],[1665705600000,65.108],[1665964800000,64.598],[1666051200000,64.65],[1666137600000,64.56],[1666224000000,63.952],[1666310400000,63.918],[1666569600000,63.198],[1666656000000,62.684],[1666742400000,62.12],[1666828800000,61.594],[1666915200000,61.246],[1667174400000,61.298],[1667260800000,61.386],[1667347200000,61.322],[1667433600000,61.188],[1667520000000,61.282],[1667779200000,61.524],[1667865600000,62.212],[1667952000000,63.108],[1668038400000,65.22],[1668124800000,67.49],[1668384000000,69.498],[1668470400000,72.586],[1668556800000,75.476],[1668643200000,77.604],[1668729600000,79.292],[1668988800000,80.718],[1669075200000,81.134],[1669161600000,81.638],[1669334400000,81.622],[1669593600000,81.012],[1669680000000,80.892],[1669766400000,80.98],[1669852800000,81.122],[1669939200000,81.142],[1670198400000,81.622],[1670284800000,81.668],[1670371200000,80.92],[1670457600000,80.544],[1670544000000,80.382],[1670803200000,80.144],[1670889600000,80.334],[1670976000000,80.49],[1671062400000,79.852],[1671148800000,78.974],[1671408000000,78.108],[1671494400000,77.13],[1671580800000,76.554],[1671667200000,76.088],[1671753600000,75.806],[1672099200000,75.45],[1672185600000,74.938],[1672272000000,74.71],[1672358400000,74.552],[1672704000000,74.38],[1672790400000,74.78],[1672876800000,75.314],[1672963200000,75.728],[1673222400000,76.892],[1673308800000,78.34],[1673395200000,79.432],[1673481600000,81.686],[1673568000000,83.432],[1673913600000,85.168],[1674000000000,86.808],[1674086400000,88.132],[1674172800000,88.938],[1674432000000,90.71],[1674518400000,91.824],[1674604800000,92.412],[1674691200000,93.422],[1674777600000,93.876],[1675036800000,93.37],[1675123200000,93.004],[1675209600000,93.47],[1675296000000,94.11],[1675382400000,94.382],[1675641600000,94.122],[1675728000000,94.486],[1675814400000,94.394],[1675900800000,94.402],[1675987200000,94.544],[1676246400000,95.4],[1676332800000,96.082],[1676419200000,95.778],[1676505600000,94.604],[1676592000000,93.55],[1676937600000,91.856],[1677024000000,89.63],[1677110400000,89.094],[1677196800000,88.552],[1677456000000,87.992],[1677542400000,87.878],[1677628800000,88.196],[1677715200000,87.986],[1677801600000,88.322],[1678060800000,88.778],[1678147200000,89.134],[1678233600000,89.616],[1678320000000,89.586],[1678406400000,89.078],[1678665600000,88.71],[1678752000000,88.798],[1678838400000,87.972],[1678924800000,88.056],[1679011200000,88.5],[1679270400000,88.96],[1679356800000,89.602],[1679443200000,90.786],[1679529600000,91.844],[1679616000000,92.508],[1679875200000,92.632],[1679961600000,92.294],[1680048000000,92.322],[1680134400000,91.898],[1680220800000,91.944],[1680480000000,92.38],[1680566400000,92.652],[1680652800000,92.14],[1680739200000,91.694],[1681084800000,90.894],[1681171200000,90.174],[1681257600000,89.114],[1681344000000,88.484],[1681430400000,87.876],[1681689600000,87.67],[1681776000000,87.45],[1681862400000,87.458],[1681948800000,87.906],[1682035200000,87.54],[1682294400000,86.87],[1682380800000,85.7],[1682467200000,84.768],[1682553600000,83.644],[1682640000000,83.43],[1682899200000,83.298],[1682985600000,83.432],[1683072000000,83.522],[1683158400000,83.486],[1683244800000,83.62],[1683504000000,83.932],[1683590400000,84.352],[1683676800000,84.792],[1683763200000,84.78],[1683849600000,84.472],[1684108800000,84.496],[1684195200000,84.66],[1684281600000,85.856],[1684368000000,87.7],[1684454400000,89.53],[1684713600000,90.742],[1684800000000,91.654],[1684886400000,91.504],[1684972800000,93.164],[1685059200000,95.29],[1685404800000,97.342],[1685491200000,98.972],[1685577600000,100.714],[1685664000000,100.312],[1685923200000,99.28],[1686009600000,98.848],[1686096000000,99.188],[1686182400000,99.408],[1686268800000,100.18],[1686528000000,101.982],[1686614400000,103.378],[1686700800000,104.802],[1686787200000,105.85],[1686873600000,106.204],[1687219200000,105.588],[1687305600000,104.556],[1687392000000,103.7],[1687478400000,103.046],[1687737600000,102.154],[1687824000000,101.774],[1687910400000,101.63],[1687996800000,101.132],[1688083200000,100.934],[1688342400000,101.542],[1688515200000,101.324],[1688601600000,101.022],[1688688000000,100.94],[1688947200000,100.71],[1689033600000,100.332],[1689120000000,100.914],[1689206400000,102.146],[1689292800000,103.128],[1689552000000,104.132],[1689638400000,104.51],[1689724800000,104.342],[1689811200000,102.8],[1689897600000,101.222],[1690156800000,99.914],[1690243200000,99.348],[1690329600000,98.618],[1690416000000,98.916],[1690502400000,99.638],[1690761600000,99.818],[1690848000000,99.434],[1690934400000,98.692],[1691020800000,97.818],[1691107200000,96.878],[1691366400000,96.318],[1691452800000,95.536],[1691539200000,95.192],[1691625600000,95.156],[1691712000000,94.322],[1691971200000,93.666],[1692057600000,93.104],[1692144000000,92.664],[1692230400000,92.032],[1692316800000,91.854],[1692576000000,91.752],[1692662400000,91.864],[1692748800000,92.352],[1692835200000,92.53],[1692921600000,92.93],[1693180800000,93.218],[1693267200000,93.786],[1693353600000,93.898],[1693440000000,94.106],[1693526400000,94.124],[1693872000000,94.244],[1693958400000,93.68],[1694044800000,92.734],[1694131200000,91.948],[1694390400000,91.23],[1694476800000,90.406],[1694563200000,90.198],[1694649600000,90.482],[1694736000000,90.404],[1694995200000,90.25],[1695081600000,89.788],[1695168000000,89.002],[1695254400000,87.78],[1695340800000,87.058],[1695600000000,86.54],[1695686400000,85.764],[1695772800000,85.394],[1695859200000,85.604],[1695945600000,85.856],[1696204800000,86.138],[1696291200000,86.362],[1696377600000,86.608],[1696464000000,86.732],[1696550400000,87.21],[1696809600000,87.478],[1696896000000,88.518],[1696982400000,89.584],[1697068800000,90.662],[1697155200000,90.896],[1697414400000,91.342],[1697500800000,91.42],[1697587200000,90.94],[1697673600000,91.038],[1697760000000,91.208],[1698019200000,91.186],[1698105600000,91.314],[1698192000000,90.922],[1698278400000,89.83],[1698364800000,88.766],[1698624000000,87.756],[1698710400000,86.69],[1698796800000,86.722],[1698883200000,87.328],[1698969600000,88.488],[1699228800000,89.796],[1699315200000,91.016],[1699401600000,91.856],[1699488000000,92.084],[1699574400000,93.214],[1699833600000,93.978],[1699920000000,95.278],[1700006400000,96.638],[1700092800000,98.022],[1700179200000,98.45],[1700438400000,99.158],[1700524800000,99.058],[1700611200000,99.028],[1700784000000,98.886],[1701043200000,98.412],[1701129600000,98.016],[1701216000000,98.11],[1701302400000,97.842],[1701388800000,97.986],[1701648000000,97.946],[1701734400000,97.688],[1701820800000,97.482],[1701907200000,97.878],[1701993600000,98.238],[1702252800000,99.026],[1702339200000,100.008],[1702425600000,100.862],[1702512000000,101.694],[1702598400000,102.132],[1702857600000,102.528],[1702944000000,102.982],[1703030400000,102.566],[1703116800000,102.386],[1703203200000,102.508],[1703548800000,102.812],[1703635200000,102.968],[1703721600000,103.9],[1703808000000,104.19],[1704153600000,103.866],[1704240000000,103.01],[1704326400000,101.906],[1704412800000,100.888],[1704672000000,100.536],[1704758400000,100.608],[1704844800000,100.734],[1704931200000,101.152],[1705017600000,101.478],[1705363200000,101.364],[1705449600000,101.576],[1705536000000,104.022],[1705622400000,106.618],[1705881600000,108.976],[1705968000000,111.468],[1706054400000,114.182],[1706140800000,114.888],[1706227200000,115.5],[1706486400000,116.29],[1706572800000,116.676],[1706659200000,115.964],[1706745600000,115.33],[1706832000000,115.028],[1707091200000,115.39],[1707177600000,116.054],[1707264000000,118.458],[1707350400000,122.526],[1707436800000,125.998],[1707696000000,128.332],[1707782400000,129.966],[1707868800000,130.824],[1707955200000,129.884],[1708041600000,128.6],[1708387200000,127.574],[1708473600000,127.132],[1708560000000,127.092],[1708646400000,127.192],[1708905600000,127.982],[1708992000000,128.634],[1709078400000,129.042],[1709164800000,128.962],[1709251200000,129.836],[1709510400000,131.36],[1709596800000,132.636],[1709683200000,135.474],[1709769600000,139.58],[1709856000000,142.074],[1710115200000,142.226],[1710201600000,144.112],[1710288000000,144.226],[1710374400000,142.31],[1710460800000,140.432],[1710720000000,139.956],[1710806400000,138.05],[1710892800000,136.972],[1710979200000,136.938],[1711065600000,137.65],[1711324800000,138.368],[1711411200000,139.162],[1711497600000,139.15],[1711584000000,138.47],[1711929600000,138.66],[1712016000000,138.658],[1712102400000,139.29],[1712188800000,139.884],[1712275200000,140.946],[1712534400000,141.206],[1712620800000,142.242],[1712707200000,143.086],[1712793600000,144.594],[1712880000000,144.826],[1713139200000,144.296],[1713225600000,143.176],[1713312000000,141.738],[1713398400000,138.752],[1713484800000,135.788],[1713744000000,133.71],[1713830400000,132.436],[1713916800000,131.224],[1714003200000,132.086],[1714089600000,134.206],[1714348800000,135.956],[1714435200000,136.738],[1714521600000,137.132],[1714608000000,137.062],[1714694400000,137.714],[1714953600000,138.58],[1715040000000,139.334],[1715126400000,141.066],[1715212800000,142.378],[1715299200000,143.918],[1715558400000,144.634],[1715644800000,146.802],[1715731200000,149.198],[1715817600000,151.086],[1715904000000,151.57]],"move25":[[1560988800000,38.9312],[1561075200000,38.8908],[1561334400000,38.88],[1561420800000,38.8904],[1561507200000,38.8816],[1561593600000,38.9092],[1561680000000,38.9536],[1561939200000,39.0804],[1562025600000,39.2064],[1562112000000,39.312],[1562284800000,39.3876],[1562544000000,39.4264],[1562630400000,39.4604],[1562716800000,39.5264],[1562803200000,39.6332],[1562889600000,39.7448],[1563148800000,39.8648],[1563235200000,39.9508],[1563321600000,40.0176],[1563408000000,40.1668],[1563494400000,40.342],[1563753600000,40.606],[1563840000000,40.8764],[1563926400000,41.0892],[1564012800000,41.258],[1564099200000,41.376],[1564358400000,41.5128],[1564444800000,41.638],[1564531200000,41.7864],[1564617600000,41.898],[1564704000000,41.9804],[1564963200000,42.0084],[1565049600000,42.0036],[1565136000000,42.0216],[1565222400000,42.0844],[1565308800000,42.1436],[1565568000000,42.2092],[1565654400000,42.296],[1565740800000,42.2848],[1565827200000,42.2832],[1565913600000,42.2956],[1566172800000,42.294],[1566259200000,42.3008],[1566345600000,42.3388],[1566432000000,42.2964],[1566518400000,42.1812],[1566777600000,42.0508],[1566864000000,41.928],[1566950400000,41.8128],[1567036800000,41.7592],[1567123200000,41.726],[1567468800000,41.6372],[1567555200000,41.6388],[1567641600000,41.7032],[1567728000000,41.7768],[1567987200000,41.8648],[1568073600000,42.034],[1568160000000,42.1524],[1568246400000,42.2652],[1568332800000,42.3788],[1568592000000,42.5064],[1568678400000,42.6732],[1568764800000,42.8012],[1568851200000,42.98],[1568937600000,43.1004],[1569196800000,43.2016],[1569283200000,43.2952],[1569369600000,43.418],[1569456000000,43.5732],[1569542400000,43.7084],[1569801600000,43.9296],[1569888000000,44.1636],[1569974400000,44.3668],[1570060800000,44.586],[1570147200000,44.7916],[1570406400000,45.0044],[1570492800000,45.2496],[1570579200000,45.4708],[1570665600000,45.6584],[1570752000000,45.8868],[1571011200000,46.1292],[1571097600000,46.3808],[1571184000000,46.6172],[1571270400000,46.844],[1571356800000,47.0256],[1571616000000,47.2416],[1571702400000,47.462],[1571788800000,47.6672],[1571875200000,47.9092],[1571961600000,48.1996],[1572220800000,48.4892],[1572307200000,48.7832],[1572393600000,49.0596],[1572480000000,49.2664],[1572566400000,49.53],[1572825600000,49.8104],[1572912000000,50.0648],[1572998400000,50.3532],[1573084800000,50.6148],[1573171200000,50.8312],[1573430400000,51.0172],[1573516800000,51.1892],[1573603200000,51.3572],[1573689600000,51.4992],[1573776000000,51.654],[1574035200000,51.7944],[1574121600000,51.9292],[1574208000000,52.064],[1574294400000,52.1936],[1574380800000,52.3344],[1574640000000,52.4848],[1574726400000,52.6044],[1574812800000,52.7532],[1574985600000,52.8388],[1575244800000,52.9128],[1575331200000,52.9716],[1575417600000,53.04],[1575504000000,53.1392],[1575590400000,53.2716],[1575849600000,53.366],[1575936000000,53.4072],[1576022400000,53.5012],[1576108800000,53.7],[1576195200000,53.8832],[1576454400000,54.1116],[1576540800000,54.3768],[1576627200000,54.6548],[1576713600000,54.858],[1576800000000,55.076],[1577059200000,55.2732],[1577145600000,55.4468],[1577318400000,55.6264],[1577404800000,55.8248],[1577664000000,56.0196],[1577750400000,56.2316],[1577923200000,56.4828],[1578009600000,56.66],[1578268800000,56.8],[1578355200000,57.0092],[1578441600000,57.24],[1578528000000,57.498],[1578614400000,57.7252],[1578873600000,57.9516],[1578960000000,58.1668],[1579046400000,58.324],[1579132800000,58.4932],[1579219200000,58.6004],[1579564800000,58.5856],[1579651200000,58.5896],[1579737600000,58.5472],[1579824000000,58.4872],[1580083200000,58.3336],[1580169600000,58.2992],[1580256000000,58.2696],[1580342400000,58.1728],[1580428800000,58.02],[1580688000000,57.8808],[1580774400000,57.8432],[1580860800000,57.846],[1580947200000,57.8428],[1581033600000,57.6892],[1581292800000,57.6476],[1581379200000,57.6984],[1581465600000,57.7508],[1581552000000,57.7744],[1581638400000,57.7328],[1581984000000,57.6256],[1582070400000,57.5288],[1582156800000,57.3752],[1582243200000,57.2632],[1582502400000,57.078],[1582588800000,56.8892],[1582675200000,56.7608],[1582761600000,56.5584],[1582848000000,56.4128],[1583107200000,56.3428],[1583193600000,56.3276],[1583280000000,56.3268],[1583366400000,56.2684],[1583452800000,56.2392],[1583712000000,56.1548],[1583798400000,56.1444],[1583884800000,55.9332],[1583971200000,55.564],[1584057600000,55.3324],[1584316800000,54.8804],[1584403200000,54.5412],[1584489600000,53.9696],[1584576000000,53.34],[1584662400000,52.7476],[1584921600000,52.2304],[1585008000000,51.938],[1585094400000,51.5924],[1585180800000,51.328],[1585267200000,50.9808],[1585526400000,50.7288],[1585612800000,50.486],[1585699200000,50.1452],[1585785600000,49.9388],[1585872000000,49.6676],[1586131200000,49.4272],[1586217600000,49.2208],[1586304000000,48.9484],[1586390400000,48.6524],[1586736000000,48.3996],[1586822400000,48.352],[1586908800000,48.158],[1586995200000,48.1644],[1587081600000,48.3644],[1587340800000,48.3788],[1587427200000,48.6376],[1587513600000,48.814],[1587600000000,49.1448],[1587686400000,49.4984],[1587945600000,49.8576],[1588032000000,50.1576],[1588118400000,50.382],[1588204800000,50.5472],[1588291200000,50.5964],[1588550400000,50.806],[1588636800000,50.9616],[1588723200000,51.1352],[1588809600000,51.368],[1588896000000,51.5592],[1589155200000,51.7728],[1589241600000,51.818],[1589328000000,51.866],[1589414400000,51.9392],[1589500800000,51.998],[1589760000000,52.1228],[1589846400000,52.1296],[1589932800000,52.2168],[1590019200000,52.1508],[1590105600000,51.9952],[1590451200000,51.9244],[1590537600000,51.9392],[1590624000000,51.8324],[1590710400000,51.74],[1590969600000,51.672],[1591056000000,51.612],[1591142400000,51.624],[1591228800000,51.616],[1591315200000,51.6992],[1591574400000,51.878],[1591660800000,52.0564],[1591747200000,52.29],[1591833600000,52.4064],[1591920000000,52.5532],[1592179200000,52.6776],[1592265600000,52.8136],[1592352000000,53.0332],[1592438400000,53.2424],[1592524800000,53.3708],[1592784000000,53.6188],[1592870400000,53.8144],[1592956800000,54.0452],[1593043200000,54.2532],[1593129600000,54.4764],[1593388800000,54.74],[1593475200000,54.978],[1593561600000,55.1812],[1593648000000,55.5148],[1593993600000,55.9768],[1594080000000,56.364],[1594166400000,56.7872],[1594252800000,57.256],[1594339200000,57.6388],[1594598400000,58.0336],[1594684800000,58.4892],[1594771200000,58.8672],[1594857600000,59.2288],[1594944000000,59.6832],[1595203200000,60.12],[1595289600000,60.5916],[1595376000000,61.1008],[1595462400000,61.532],[1595548800000,62.242],[1595808000000,63.3596],[1595894400000,64.1964],[1595980800000,65.2328],[1596067200000,66.1668],[1596153600000,67.0408],[1596412800000,67.9456],[1596499200000,68.8976],[1596585600000,69.892],[1596672000000,70.84],[1596758400000,71.6964],[1597017600000,72.416],[1597104000000,73.1052],[1597190400000,73.7772],[1597276800000,74.318],[1597363200000,74.9004],[1597622400000,75.5048],[1597708800000,76.0028],[1597795200000,76.502],[1597881600000,76.9108],[1597968000000,77.3884],[1598227200000,77.8676],[1598313600000,78.3568],[1598400000000,78.8856],[1598486400000,79.4148],[1598572800000,79.6764],[1598832000000,79.5164],[1598918400000,79.7016],[1599004800000,79.6816],[1599091200000,79.7316],[1599177600000,79.7324],[1599523200000,79.6672],[1599609600000,79.6356],[1599696000000,79.5264],[1599782400000,79.4584],[1600041600000,79.4772],[1600128000000,79.7164],[1600214400000,79.924],[1600300800000,80.0248],[1600387200000,80.102],[1600646400000,80.1892],[1600732800000,80.2004],[1600819200000,80.1408],[1600905600000,80.1344],[1600992000000,80.218],[1601251200000,80.2752],[1601337600000,80.3396],[1601424000000,80.3808],[1601510400000,80.4156],[1601596800000,80.4236],[1601856000000,80.5876],[1601942400000,80.7424],[1602028800000,80.9572],[1602115200000,81.1824],[1602201600000,81.4864],[1602460800000,81.9664],[1602547200000,82.4592],[1602633600000,82.8272],[1602720000000,83.1984],[1602806400000,83.5132],[1603065600000,83.7956],[1603152000000,83.892],[1603238400000,84.0724],[1603324800000,84.3244],[1603411200000,84.6476],[1603670400000,84.8932],[1603756800000,85.1428],[1603843200000,85.38],[1603929600000,85.6404],[1604016000000,85.8392],[1604275200000,86.0768],[1604361600000,86.364],[1604448000000,86.6992],[1604534400000,87.0116],[1604620800000,87.436],[1604880000000,87.6156],[1604966400000,87.7972],[1605052800000,87.9556],[1605139200000,88.0364],[1605225600000,88.2148],[1605484800000,88.5492],[1605571200000,88.792],[1605657600000,89.1252],[1605744000000,89.4568],[1605830400000,89.8024],[1606089600000,90.2252],[1606176000000,90.5604],[1606262400000,90.9544],[1606435200000,91.3756],[1606694400000,91.724],[1606780800000,92.2892],[1606867200000,92.8024],[1606953600000,93.4284],[1607040000000,94.182],[1607299200000,95.0828],[1607385600000,95.88],[1607472000000,96.5492],[1607558400000,97.1404],[1607644800000,97.6844],[1607904000000,98.1704],[1607990400000,98.8128],[1608076800000,99.5144],[1608163200000,100.04],[1608249600000,100.6184],[1608508800000,101.082],[1608595200000,101.2688],[1608681600000,101.5908],[1608768000000,101.9524],[1609113600000,102.3396],[1609200000000,102.7488],[1609286400000,103.1796],[1609372800000,103.6756],[1609718400000,104.244],[1609804800000,104.8052],[1609891200000,105.5488],[1609977600000,106.3716],[1610064000000,107.1376],[1610323200000,108.0616],[1610409600000,108.8324],[1610496000000,109.346],[1610582400000,110.1784],[1610668800000,111.0108],[1611014400000,112.0936],[1611100800000,113.158],[1611187200000,114.382],[1611273600000,115.344],[1611532800000,116.3568],[1611619200000,117.262],[1611705600000,117.9604],[1611792000000,118.8004],[1611878400000,119.5036],[1612137600000,120.4196],[1612224000000,121.3184],[1612310400000,122.1724],[1612396800000,123.076],[1612483200000,123.8312],[1612742400000,124.7716],[1612828800000,125.6108],[1612915200000,126.4476],[1613001600000,127.3896],[1613088000000,128.0548],[1613433600000,128.9092],[1613520000000,129.456],[1613606400000,129.9212],[1613692800000,130.6184],[1613952000000,130.9032],[1614038400000,131.058],[1614124800000,131.102],[1614211200000,130.9164],[1614297600000,130.5876],[1614556800000,130.5872],[1614643200000,130.4064],[1614729600000,130.256],[1614816000000,130.01],[1614902400000,129.8088],[1615161600000,129.5052],[1615248000000,129.094],[1615334400000,128.5096],[1615420800000,128.2328],[1615507200000,127.8388],[1615766400000,127.4908],[1615852800000,126.9628],[1615939200000,126.406],[1616025600000,125.6384],[1616112000000,124.6172],[1616371200000,123.782],[1616457600000,122.7756],[1616544000000,121.6832],[1616630400000,120.716],[1616716800000,119.912],[1616976000000,119.1448],[1617062400000,118.5836],[1617148800000,118.0188],[1617235200000,117.9708],[1617580800000,117.9132],[1617667200000,117.6456],[1617753600000,117.4012],[1617840000000,117.4228],[1617926400000,117.7112],[1618185600000,117.7152],[1618272000000,118.0076],[1618358400000,118.186],[1618444800000,118.3668],[1618531200000,118.2972],[1618790400000,118.1812],[1618876800000,118.016],[1618963200000,117.938],[1619049600000,117.8004],[1619136000000,117.966],[1619395200000,118.2816],[1619481600000,118.4452],[1619568000000,118.636],[1619654400000,119.0416],[1619740800000,119.2932],[1620000000000,119.2684],[1620086400000,119.3072],[1620172800000,119.3196],[1620259200000,119.2684],[1620345600000,118.9496],[1620604800000,118.462],[1620691200000,118.0772],[1620777600000,117.61],[1620864000000,117.0228],[1620950400000,116.6092],[1621209600000,116.1652],[1621296000000,115.7492],[1621382400000,115.4116],[1621468800000,115.2088],[1621555200000,114.9292],[1621814400000,114.8584],[1621900800000,114.8316],[1621987200000,114.7756],[1622073600000,114.7936],[1622160000000,114.7424],[1622505600000,114.622],[1622592000000,114.5292],[1622678400000,114.4156],[1622764800000,114.432],[1623024000000,114.4912],[1623110400000,114.4904],[1623196800000,114.5612],[1623283200000,114.6756],[1623369600000,114.7256],[1623628800000,114.892],[1623715200000,115.1776],[1623801600000,115.3856],[1623888000000,115.822],[1623974400000,116.1036],[1624233600000,116.1708],[1624320000000,116.352],[1624406400000,116.5604],[1624492800000,116.7524],[1624579200000,116.8824],[1624838400000,117.1928],[1624924800000,117.4568],[1625011200000,117.6944],[1625097600000,117.7912],[1625184000000,117.9168],[1625529600000,118.0244],[1625616000000,118.014],[1625702400000,117.9708],[1625788800000,118.1204],[1626048000000,118.2452],[1626134400000,118.4724],[1626220800000,118.8112],[1626307200000,118.8272],[1626393600000,118.7272],[1626652800000,118.6112],[1626739200000,118.4276],[1626825600000,118.3644],[1626912000000,118.306],[1626998400000,118.2128],[1627257600000,118.2072],[1627344000000,118.1832],[1627430400000,118.2128],[1627516800000,118.2168],[1627603200000,118.1944],[1627862400000,118.2076],[1627948800000,118.1596],[1628035200000,118.1],[1628121600000,118.06],[1628208000000,118.0516],[1628467200000,118.024],[1628553600000,117.8756],[1628640000000,117.7852],[1628726400000,117.6984],[1628812800000,117.496],[1629072000000,117.176],[1629158400000,116.6644],[1629244800000,116.1068],[1629331200000,115.8264],[1629417600000,115.5216],[1629676800000,115.3476],[1629763200000,115.176],[1629849600000,115.1424],[1629936000000,115.204],[1630022400000,115.272],[1630281600000,115.4056],[1630368000000,115.6244],[1630454400000,115.84],[1630540800000,116.0256],[1630627200000,116.3188],[1630972800000,116.6324],[1631059200000,116.7716],[1631145600000,116.9292],[1631232000000,117.0792],[1631491200000,117.2956],[1631577600000,117.4904],[1631664000000,117.6968],[1631750400000,117.8888],[1631836800000,117.9708],[1632096000000,117.9388],[1632182400000,117.952],[1632268800000,118.1424],[1632355200000,118.372],[1632441600000,118.5768],[1632700800000,118.898],[1632787200000,118.9324],[1632873600000,118.9128],[1632960000000,118.6976],[1633046400000,118.436],[1633305600000,118.0572],[1633392000000,117.668],[1633478400000,117.2812],[1633564800000,116.896],[1633651200000,116.466],[1633910400000,115.9176],[1633996800000,115.2976],[1634083200000,114.8212],[1634169600000,114.4164],[1634256000000,114.092],[1634515200000,113.7608],[1634601600000,113.5156],[1634688000000,113.2792],[1634774400000,113.0992],[1634860800000,112.9584],[1635120000000,112.916],[1635206400000,112.8848],[1635292800000,112.8],[1635379200000,112.7928],[1635465600000,112.7152],[1635724800000,112.634],[1635811200000,112.7236],[1635897600000,112.8192],[1635984000000,113.0648],[1636070400000,113.3144],[1636329600000,113.79],[1636416000000,114.2908],[1636502400000,114.6452],[1636588800000,114.9396],[1636675200000,115.2856],[1636934400000,115.6],[1637020800000,115.9552],[1637107200000,116.3184],[1637193600000,116.7516],[1637280000000,117.1276],[1637539200000,117.504],[1637625600000,117.68],[1637712000000,117.8848],[1637884800000,117.9168],[1638144000000,118.1188],[1638230400000,118.2592],[1638316800000,118.5172],[1638403200000,118.8352],[1638489600000,118.968],[1638748800000,119.1856],[1638835200000,119.5136],[1638921600000,119.8216],[1639008000000,120.0412],[1639094400000,120.0948],[1639353600000,120.0396],[1639440000000,119.8548],[1639526400000,119.7996],[1639612800000,119.7344],[1639699200000,119.6596],[1639958400000,119.5104],[1640044800000,119.4832],[1640131200000,119.612],[1640217600000,119.6768],[1640563200000,119.6492],[1640649600000,119.5612],[1640736000000,119.4276],[1640822400000,119.39],[1640908800000,119.374],[1641168000000,119.8424],[1641254400000,120.4072],[1641340800000,120.8036],[1641427200000,121.1172],[1641513600000,121.1892],[1641772800000,121.4164],[1641859200000,121.8176],[1641945600000,122.214],[1642032000000,122.9096],[1642118400000,123.756],[1642464000000,124.344],[1642550400000,124.9276],[1642636800000,125.4092],[1642723200000,125.5744],[1642982400000,125.95],[1643068800000,126.1964],[1643155200000,126.5212],[1643241600000,126.4788],[1643328000000,126.3312],[1643587200000,126.4092],[1643673600000,126.4232],[1643760000000,126.5068],[1643846400000,126.444],[1643932800000,126.468],[1644192000000,126.548],[1644278400000,126.3444],[1644364800000,126.0292],[1644451200000,125.9352],[1644537600000,125.6368],[1644796800000,125.4876],[1644883200000,125.468],[1644969600000,125.2452],[1645056000000,124.7464],[1645142400000,123.9512],[1645488000000,123.0012],[1645574400000,122.284],[1645660800000,121.5188],[1645747200000,120.8348],[1646006400000,120.134],[1646092800000,119.4176],[1646179200000,118.9028],[1646265600000,118.3312],[1646352000000,117.8784],[1646611200000,117.1456],[1646697600000,116.2404],[1646784000000,115.5164],[1646870400000,114.7088],[1646956800000,113.9716],[1647216000000,113.1028],[1647302400000,112.294],[1647388800000,111.5732],[1647475200000,110.812],[1647561600000,110.0924],[1647820800000,109.5288],[1647907200000,109.0196],[1647993600000,108.2528],[1648080000000,107.6256],[1648166400000,107.1044],[1648425600000,106.5852],[1648512000000,106.2788],[1648598400000,105.912],[1648684800000,105.6072],[1648771200000,105.2696],[1649030400000,105.1808],[1649116800000,104.9588],[1649203200000,104.6216],[1649289600000,104.2908],[1649376000000,104.06],[1649635200000,103.9912],[1649721600000,103.8888],[1649808000000,103.7508],[1649894400000,103.5268],[1650240000000,103.4212],[1650326400000,103.4272],[1650412800000,103.304],[1650499200000,102.9828],[1650585600000,102.5504],[1650844800000,102.1312],[1650931200000,101.5652],[1651017600000,100.894],[1651104000000,100.4888],[1651190400000,99.8892],[1651449600000,99.3704],[1651536000000,98.8624],[1651622400000,98.332],[1651708800000,97.7488],[1651795200000,97.2436],[1652054400000,96.624],[1652140800000,95.9852],[1652227200000,95.3984],[1652313600000,94.8588],[1652400000000,94.4764],[1652659200000,94.1212],[1652745600000,93.9512],[1652832000000,93.6748],[1652918400000,93.2232],[1653004800000,92.92],[1653264000000,92.6292],[1653350400000,92.2],[1653436800000,91.856],[1653523200000,91.5896],[1653609600000,91.5132],[1653955200000,91.4756],[1654041600000,91.5548],[1654128000000,91.798],[1654214400000,91.74],[1654473600000,91.7472],[1654560000000,91.7504],[1654646400000,91.744],[1654732800000,91.5384],[1654819200000,91.3996],[1655078400000,91.1564],[1655164800000,91.152],[1655251200000,91.1644],[1655337600000,91.032],[1655424000000,90.9244],[1655769600000,90.764],[1655856000000,90.544],[1655942400000,90.176],[1656028800000,89.9916],[1656288000000,89.8176],[1656374400000,89.56],[1656460800000,89.246],[1656547200000,88.9672],[1656633600000,88.4308],[1656979200000,87.8352],[1657065600000,87.1068],[1657152000000,86.5208],[1657238400000,85.9912],[1657497600000,85.302],[1657584000000,84.7152],[1657670400000,84.2424],[1657756800000,83.8356],[1657843200000,83.522],[1658102400000,83.2312],[1658188800000,83.13],[1658275200000,83.1704],[1658361600000,83.1944],[1658448000000,83.082],[1658707200000,83.1532],[1658793600000,83.13],[1658880000000,83.1572],[1658966400000,83.3052],[1659052800000,83.4796],[1659312000000,83.4952],[1659398400000,83.5028],[1659484800000,83.5896],[1659571200000,83.7804],[1659657600000,84.1012],[1659916800000,84.5388],[1660003200000,84.9028],[1660089600000,85.4272],[1660176000000,85.782],[1660262400000,86.156],[1660521600000,86.6544],[1660608000000,87.0884],[1660694400000,87.4048],[1660780800000,87.6288],[1660867200000,87.6916],[1661126400000,87.758],[1661212800000,87.7532],[1661299200000,87.7132],[1661385600000,87.7044],[1661472000000,87.6412],[1661731200000,87.5032],[1661817600000,87.438],[1661904000000,87.2668],[1661990400000,86.988],[1662076800000,86.6848],[1662422400000,86.4336],[1662508800000,86.1896],[1662595200000,85.9388],[1662681600000,85.6632],[1662940800000,85.3584],[1663027200000,84.9932],[1663113600000,84.7712],[1663200000000,84.3436],[1663286400000,83.8784],[1663545600000,83.3732],[1663632000000,82.8364],[1663718400000,82.324],[1663804800000,81.7812],[1663891200000,81.1652],[1664150400000,80.5976],[1664236800000,80.1092],[1664323200000,79.5532],[1664409600000,78.902],[1664496000000,78.1416],[1664755200000,77.522],[1664841600000,77.1204],[1664928000000,76.788],[1665014400000,76.428],[1665100800000,75.9524],[1665360000000,75.414],[1665446400000,74.7508],[1665532800000,74.1172],[1665619200000,73.5724],[1665705600000,72.868],[1665964800000,72.1776],[1666051200000,71.5736],[1666137600000,70.9336],[1666224000000,70.3576],[1666310400000,69.792],[1666569600000,69.1144],[1666656000000,68.434],[1666742400000,67.782],[1666828800000,67.1948],[1666915200000,66.7204],[1667174400000,66.262],[1667260800000,65.804],[1667347200000,65.3396],[1667433600000,64.9796],[1667520000000,64.7364],[1667779200000,64.4768],[1667865600000,64.1652],[1667952000000,63.786],[1668038400000,63.6456],[1668124800000,63.8088],[1668384000000,64.0232],[1668470400000,64.7036],[1668556800000,65.3172],[1668643200000,65.9116],[1668729600000,66.6456],[1668988800000,67.2472],[1669075200000,68.0004],[1669161600000,68.7328],[1669334400000,69.4456],[1669593600000,70.0644],[1669680000000,70.786],[1669766400000,71.6596],[1669852800000,72.5332],[1669939200000,73.3552],[1670198400000,74.1396],[1670284800000,74.86],[1670371200000,75.5664],[1670457600000,76.3776],[1670544000000,77.194],[1670803200000,77.912],[1670889600000,78.622],[1670976000000,79.222],[1671062400000,79.7264],[1671148800000,79.9448],[1671408000000,80.0356],[1671494400000,80.1484],[1671580800000,80.0156],[1671667200000,79.8488],[1671753600000,79.5852],[1672099200000,79.2672],[1672185600000,78.9924],[1672272000000,78.7308],[1672358400000,78.4316],[1672704000000,78.1368],[1672790400000,78.0208],[1672876800000,77.8768],[1672963200000,77.6804],[1673222400000,77.5856],[1673308800000,77.5764],[1673395200000,77.5828],[1673481600000,77.8804],[1673568000000,78.1828],[1673913600000,78.5104],[1674000000000,78.8616],[1674086400000,79.1804],[1674172800000,79.6012],[1674432000000,80.2268],[1674518400000,80.9048],[1674604800000,81.5492],[1674691200000,82.2432],[1674777600000,82.9504],[1675036800000,83.59],[1675123200000,84.288],[1675209600000,85.082],[1675296000000,85.9752],[1675382400000,86.8392],[1675641600000,87.4724],[1675728000000,88.2748],[1675814400000,89.0848],[1675900800000,89.8996],[1675987200000,90.6852],[1676246400000,91.4068],[1676332800000,92.1128],[1676419200000,92.5724],[1676505600000,92.934],[1676592000000,93.058],[1676937600000,93.0916],[1677024000000,93.0052],[1677110400000,93.0296],[1677196800000,93.018],[1677456000000,92.8688],[1677542400000,92.5252],[1677628800000,92.2796],[1677715200000,92.1444],[1677801600000,91.998],[1678060800000,91.8492],[1678147200000,91.678],[1678233600000,91.602],[1678320000000,91.3676],[1678406400000,90.9916],[1678665600000,90.7148],[1678752000000,90.6132],[1678838400000,90.2992],[1678924800000,90.1],[1679011200000,89.8112],[1679270400000,89.598],[1679356800000,89.4536],[1679443200000,89.24],[1679529600000,89.3132],[1679616000000,89.392],[1679875200000,89.4144],[1679961600000,89.5412],[1680048000000,89.7784],[1680134400000,89.874],[1680220800000,90.0704],[1680480000000,90.292],[1680566400000,90.496],[1680652800000,90.5672],[1680739200000,90.6156],[1681084800000,90.5848],[1681171200000,90.5712],[1681257600000,90.492],[1681344000000,90.3408],[1681430400000,90.2736],[1681689600000,90.3032],[1681776000000,90.3192],[1681862400000,90.224],[1681948800000,90.3276],[1682035200000,90.1704],[1682294400000,89.9772],[1682380800000,89.6672],[1682467200000,89.2572],[1682553600000,88.8992],[1682640000000,88.4876],[1682899200000,88.1352],[1682985600000,87.8272],[1683072000000,87.5028],[1683158400000,87.132],[1683244800000,86.832],[1683504000000,86.5328],[1683590400000,86.2216],[1683676800000,85.9308],[1683763200000,85.66],[1683849600000,85.3876],[1684108800000,85.2532],[1684195200000,85.1188],[1684281600000,85.2792],[1684368000000,85.5032],[1684454400000,85.7184],[1684713600000,85.8676],[1684800000000,85.9596],[1684886400000,86.0884],[1684972800000,86.5548],[1685059200000,87.2684],[1685404800000,87.962],[1685491200000,88.614],[1685577600000,89.2776],[1685664000000,89.8884],[1685923200000,90.4384],[1686009600000,91.072],[1686096000000,91.7652],[1686182400000,92.4548],[1686268800000,93.2272],[1686528000000,94.1108],[1686614400000,94.9612],[1686700800000,95.8552],[1686787200000,96.6664],[1686873600000,97.512],[1687219200000,98.334],[1687305600000,98.9732],[1687392000000,99.6632],[1687478400000,100.1044],[1687737600000,100.4028],[1687824000000,100.7828],[1687910400000,101.1508],[1687996800000,101.5588],[1688083200000,101.9904],[1688342400000,102.0784],[1688515200000,101.9896],[1688601600000,101.8868],[1688688000000,101.9524],[1688947200000,101.9896],[1689033600000,102.0824],[1689120000000,102.3164],[1689206400000,102.5464],[1689292800000,102.7404],[1689552000000,102.9344],[1689638400000,102.9484],[1689724800000,102.7884],[1689811200000,102.4308],[1689897600000,102.0244],[1690156800000,101.7472],[1690243200000,101.5772],[1690329600000,101.3944],[1690416000000,101.3028],[1690502400000,101.212],[1690761600000,101.1016],[1690848000000,101.0332],[1690934400000,100.778],[1691020800000,100.5404],[1691107200000,100.3612],[1691366400000,100.1784],[1691452800000,99.832],[1691539200000,99.5516],[1691625600000,99.3672],[1691712000000,99.0376],[1691971200000,98.7696],[1692057600000,98.3864],[1692144000000,97.9016],[1692230400000,97.3444],[1692316800000,96.7828],[1692576000000,96.2936],[1692662400000,95.8572],[1692748800000,95.5036],[1692835200000,95.2904],[1692921600000,95.1244],[1693180800000,94.9544],[1693267200000,94.7448],[1693353600000,94.5596],[1693440000000,94.3284],[1693526400000,94.0216],[1693872000000,93.8396],[1693958400000,93.594],[1694044800000,93.368],[1694131200000,93.1544],[1694390400000,92.892],[1694476800000,92.6572],[1694563200000,92.5264],[1694649600000,92.426],[1694736000000,92.204],[1694995200000,92.0776],[1695081600000,91.8816],[1695168000000,91.706],[1695254400000,91.4492],[1695340800000,91.2092],[1695600000000,91.0148],[1695686400000,90.684],[1695772800000,90.412],[1695859200000,90.0996],[1695945600000,89.8744],[1696204800000,89.6564],[1696291200000,89.3128],[1696377600000,88.9764],[1696464000000,88.6664],[1696550400000,88.4952],[1696809600000,88.3272],[1696896000000,88.1676],[1696982400000,88.1572],[1697068800000,88.252],[1697155200000,88.2848],[1697414400000,88.3496],[1697500800000,88.3704],[1697587200000,88.3056],[1697673600000,88.3632],[1697760000000,88.4456],[1698019200000,88.5368],[1698105600000,88.6756],[1698192000000,88.6896],[1698278400000,88.7732],[1698364800000,88.7872],[1698624000000,88.78],[1698710400000,88.8608],[1698796800000,88.9552],[1698883200000,89.118],[1698969600000,89.3136],[1699228800000,89.5116],[1699315200000,89.7916],[1699401600000,90.0048],[1699488000000,90.1884],[1699574400000,90.5144],[1699833600000,90.8116],[1699920000000,91.1436],[1700006400000,91.4156],[1700092800000,91.6604],[1700179200000,92.0252],[1700438400000,92.3748],[1700524800000,92.6712],[1700611200000,93.0332],[1700784000000,93.23],[1701043200000,93.466],[1701129600000,93.7408],[1701216000000,94.0304],[1701302400000,94.4172],[1701388800000,94.8612],[1701648000000,95.302],[1701734400000,95.7272],[1701820800000,96.1888],[1701907200000,96.6484],[1701993600000,97.0432],[1702252800000,97.4096],[1702339200000,97.7696],[1702425600000,98.158],[1702512000000,98.616],[1702598400000,99.0528],[1702857600000,99.2724],[1702944000000,99.5704],[1703030400000,99.6156],[1703116800000,99.7656],[1703203200000,99.95],[1703548800000,100.1448],[1703635200000,100.3324],[1703721600000,100.584],[1703808000000,100.798],[1704153600000,100.946],[1704240000000,101.0644],[1704326400000,101.1104],[1704412800000,101.1396],[1704672000000,101.3368],[1704758400000,101.4704],[1704844800000,101.622],[1704931200000,101.8032],[1705017600000,101.9388],[1705363200000,102.034],[1705449600000,102.138],[1705536000000,102.6212],[1705622400000,103.1252],[1705881600000,103.5616],[1705968000000,103.9888],[1706054400000,104.548],[1706140800000,105.0932],[1706227200000,105.6288],[1706486400000,106.3064],[1706572800000,106.8468],[1706659200000,107.2392],[1706745600000,107.5968],[1706832000000,108.0408],[1707091200000,108.6044],[1707177600000,109.2196],[1707264000000,110.1576],[1707350400000,111.5],[1707436800000,112.8592],[1707696000000,114.0932],[1707782400000,115.1056],[1707868800000,116.2008],[1707955200000,117.33],[1708041600000,118.3488],[1708387200000,119.3124],[1708473600000,120.2592],[1708560000000,121.304],[1708646400000,121.964],[1708905600000,122.6216],[1708992000000,123.244],[1709078400000,123.774],[1709164800000,124.26],[1709251200000,124.9536],[1709510400000,125.7936],[1709596800000,126.5132],[1709683200000,127.5336],[1709769600000,128.9832],[1709856000000,130.3024],[1710115200000,131.2332],[1710201600000,132.2576],[1710288000000,133.168],[1710374400000,133.7536],[1710460800000,133.8836],[1710720000000,134.0248],[1710806400000,134.2012],[1710892800000,134.5692],[1710979200000,134.9764],[1711065600000,135.4368],[1711324800000,135.9784],[1711411200000,136.5188],[1711497600000,136.9728],[1711584000000,137.252],[1711929600000,137.7304],[1712016000000,138.1136],[1712102400000,138.65],[1712188800000,139.1412],[1712275200000,139.6488],[1712534400000,140.0044],[1712620800000,140.29],[1712707200000,140.74],[1712793600000,140.9652],[1712880000000,140.698],[1713139200000,140.4488],[1713225600000,140.48],[1713312000000,140.2652],[1713398400000,139.8704],[1713484800000,139.3936],[1713744000000,139.1044],[1713830400000,138.976],[1713916800000,138.9],[1714003200000,138.8932],[1714089600000,138.8472],[1714348800000,138.7656],[1714435200000,138.65],[1714521600000,138.494],[1714608000000,138.4756],[1714694400000,138.696],[1714953600000,138.7496],[1715040000000,138.7852],[1715126400000,138.8492],[1715212800000,138.9744],[1715299200000,139.2904],[1715558400000,139.4352],[1715644800000,139.6972],[1715731200000,140.0716],[1715817600000,140.2728],[1715904000000,140.6392]]};var kabukaUsChartTodayDatas = {"TSM":[[1715938260000,153.25],[1715938500000,153.29],[1715938800000,153.34],[1715939100000,153.01],[1715939400000,153.09],[1715939760000,152.72],[1715940000000,152.64],[1715940420000,152.76],[1715940600000,152.85],[1715940900000,153.08],[1715941260000,153.13],[1715941500000,153.23],[1715941860000,153.3],[1715942100000,153.35],[1715942400000,153.32],[1715942760000,153.35],[1715943060000,152.98],[1715943360000,152.7],[1715943600000,152.35],[1715943960000,152.19],[1715944260000,152.19],[1715944620000,152.26],[1715944860000,152.35],[1715945160000,152.27],[1715945400000,152.27],[1715945700000,152.16],[1715946060000,152.04],[1715946300000,152.02],[1715946660000,151.98],[1715946900000,152.2],[1715947260000,152.11],[1715947500000,152.02],[1715947860000,151.83],[1715948100000,151.96],[1715948460000,152.08],[1715948760000,152.02],[1715949060000,151.88],[1715949360000,152],[1715949660000,151.92],[1715949960000,151.85],[1715950200000,151.85],[1715950560000,151.87],[1715950860000,152.09],[1715951100000,152.21],[1715951400000,152.05],[1715951760000,151.88],[1715952060000,151.8],[1715952300000,151.87],[1715952660000,151.9],[1715952960000,151.81],[1715953200000,151.84],[1715953500000,151.82],[1715953800000,151.79],[1715954100000,151.76],[1715954460000,151.64],[1715954700000,151.58],[1715955060000,151.52],[1715955420000,151.35],[1715955600000,151.27],[1715955900000,151.11],[1715956320000,151.33],[1715956560000,151.36],[1715956800000,151.34],[1715957160000,151.26],[1715957460000,151.47],[1715957700000,151.75],[1715958060000,151.77],[1715958360000,151.74],[1715958660000,151.86],[1715959260000,152.08],[1715959500000,152.1],[1715959800000,152.02],[1715960100000,151.86],[1715960700000,151.88],[1715961000000,151.95],[1715961360000,151.92],[1715961540000,151.64],[1715961600000,151.68]]};