var kabukaUsChartDatas = {"stocks":[[1643155200000,26.98,26.98,24.06,24.25],[1643241600000,24.06,24.52,23.56,24.12],[1643328000000,24.07,25.24,23.94,25.21],[1643587200000,24.97,25.54,24.62,25.5],[1643673600000,24.19,24.6,24.12,24.42],[1643760000000,24.21,24.7,24.07,24.54],[1643846400000,24.5,24.91,24.44,24.56],[1643932800000,24.51,24.54,23.98,24.08],[1644192000000,24.04,24.08,23.64,23.93],[1644278400000,23.88,24.12,23.82,23.94],[1644364800000,24.01,24.55,23.98,24.5],[1644451200000,24.46,24.65,24.21,24.25],[1644537600000,24.27,24.46,24.01,24.13],[1644796800000,24.04,24.27,23.84,24.05],[1644883200000,24.17,24.46,24.11,24.34],[1644969600000,24.17,24.34,23.78,23.94],[1645056000000,23.83,23.95,23.6,23.76],[1645142400000,23.71,23.96,23.55,23.87],[1645488000000,23.77,24.1,23.57,23.75],[1645574400000,23.8,23.93,23.41,23.51],[1645660800000,22.96,23.29,22.65,23.23],[1645747200000,23.45,24.11,23.41,23.91],[1646006400000,23.59,23.75,23.41,23.69],[1646092800000,23.61,23.75,23.18,23.53],[1646179200000,23.56,24.05,23.53,23.82],[1646265600000,23.95,24.09,23.68,23.91],[1646352000000,23.7,23.89,23.44,23.87],[1646611200000,23.67,23.86,23.48,23.57],[1646697600000,23.51,23.63,23,23],[1646784000000,23.29,23.52,23.21,23.26],[1646870400000,23.22,23.22,22.94,23.19],[1646956800000,23.6,23.7,23.15,23.19],[1647216000000,23.6,23.24,22.81,22.89],[1647302400000,22.98,23.2,22.91,23.09],[1647388800000,23.15,23.29,22.97,23.19],[1647475200000,23.12,23.27,22.94,23.19],[1647561600000,23.2,23.35,23.02,23.22],[1647820800000,23.22,23.51,23.09,23.16],[1647907200000,23.26,23.49,23.18,23.21],[1647993600000,23.21,23.45,23.17,23.21],[1648080000000,23.24,23.35,23.16,23.33],[1648166400000,23.4,23.84,23.33,23.84],[1648425600000,24,24.07,23.71,23.87],[1648512000000,23.94,24.06,23.85,23.99],[1648598400000,24.05,24.15,23.92,24.14],[1648684800000,24,24.14,23.62,23.63],[1648771200000,23.72,24,23.39,23.98],[1649030400000,23.85,24.2,23.57,24.18],[1649116800000,23.97,24.14,23.85,23.89],[1649203200000,23.78,24.14,23.6,24.03],[1649289600000,23.91,23.98,23.62,23.73],[1649376000000,23.67,24.23,23.54,24.14],[1649635200000,18.89,19.77,18.86,19.63],[1649721600000,19.75,20.1,19.51,19.56],[1649808000000,19.12,19.49,19.05,19.42],[1649894400000,19.32,19.59,19.21,19.54],[1650240000000,19.43,19.57,19.29,19.46],[1650326400000,19.49,19.64,19.39,19.49],[1650412800000,19.52,19.59,19.3,19.43],[1650499200000,19.68,20.35,19.64,20.21],[1650585600000,20.05,20.05,19.5,19.52],[1650844800000,19.77,19.88,19.11,19.51],[1650931200000,19.45,19.65,19.3,19.3],[1651017600000,19.23,19.36,18.99,19.07],[1651104000000,19.25,19.59,19.1,19.42],[1651190400000,19.36,19.42,18.81,18.86],[1651449600000,19,19.39,18.86,19.12],[1651536000000,19.18,19.68,19.04,19.33],[1651622400000,19.28,19.98,19.21,19.95],[1651708800000,19.74,19.99,19.69,19.95],[1651795200000,19.8,20.11,19.66,20.03],[1652054400000,19.98,20.04,19.47,19.55],[1652140800000,19.66,19.85,19.24,19.36],[1652227200000,19.5,19.66,19.29,19.43],[1652313600000,19.4,19.74,19.44,19.72],[1652400000000,19.74,19.86,19.54,19.84],[1652659200000,19.93,20.38,19.68,20.28],[1652745600000,20.4,20.67,20.24,20.57],[1652832000000,20.51,20.63,20.13,20.23],[1652918400000,19.92,20.34,19.91,20.21],[1653004800000,20.21,20.42,20.09,20.4],[1653264000000,20.53,20.91,20.42,20.74],[1653350400000,20.8,21.23,20.6,21.16],[1653436800000,21.12,21.37,21.06,21.3],[1653523200000,21.38,21.53,21.27,21.32],[1653609600000,21.31,21.41,21.15,21.29],[1653955200000,21.19,21.43,20.97,21.29],[1654041600000,21.44,21.47,21.12,21.22],[1654128000000,21.26,21.3,20.94,21.19],[1654214400000,21.06,21.15,20.8,20.9],[1654473600000,20.92,21.05,20.83,20.94],[1654560000000,20.9,21.19,20.77,21.14],[1654646400000,21.09,21.2,20.99,21.05],[1654732800000,21.02,21.16,20.87,20.88],[1654819200000,20.68,20.85,20.63,20.69],[1655078400000,20.4,20.49,19.68,19.76],[1655164800000,19.88,19.96,19.3,19.45],[1655251200000,19.6,19.71,19.19,19.44],[1655337600000,19.28,19.31,18.67,18.96],[1655424000000,19.14,19.42,19,19.38],[1655769600000,19.65,20.05,19.47,19.96],[1655856000000,19.85,20.55,19.82,20.32],[1655942400000,20.43,20.78,20.08,20.61],[1656028800000,20.7,21.06,20.51,20.99],[1656288000000,20.95,21.04,20.67,20.78],[1656374400000,20.93,21.06,20.6,20.61],[1656460800000,20.67,21.02,20.55,20.95],[1656547200000,20.79,21.15,20.74,20.96],[1656633600000,20.97,21.39,20.87,21.31],[1656979200000,21.13,21.19,20.78,21.17],[1657065600000,21.17,21.23,20.89,21.09],[1657152000000,21.17,21.32,21.03,21.15],[1657238400000,20.93,21.05,20.75,20.8],[1657497600000,20.71,20.86,20.63,20.66],[1657584000000,20.63,20.86,20.45,20.6],[1657670400000,20.45,20.6,20.24,20.45],[1657756800000,20.13,20.35,20.05,20.33],[1657843200000,20.54,20.59,20.21,20.57],[1658102400000,20.63,20.69,20.51,20.53],[1658188800000,20.6,20.86,20.53,20.8],[1658275200000,20.82,20.83,20.4,20.48],[1658361600000,19.04,19.12,18.24,18.92],[1658448000000,18.66,18.69,18.25,18.4],[1658707200000,18.38,18.65,18.33,18.53],[1658793600000,18.4,18.44,18.18,18.3],[1658880000000,18.35,18.49,18.23,18.39],[1658966400000,18.3,18.77,18.29,18.58],[1659052800000,18.51,18.85,18.48,18.78],[1659312000000,18.85,18.87,18.61,18.73],[1659398400000,18.72,18.74,18.32,18.36],[1659484800000,18.42,18.51,18.31,18.37],[1659571200000,18.31,18.38,18.22,18.27],[1659657600000,18.27,18.36,18.09,18.35],[1659916800000,18.36,18.41,18,18],[1660003200000,18.04,18.22,18.04,18.1],[1660089600000,18.22,18.25,17.99,18.01],[1660176000000,18.06,18.17,18.01,18.04],[1660262400000,18.1,18.27,18.09,18.27],[1660521600000,18.19,18.46,18.2,18.39],[1660608000000,18.37,18.7,18.37,18.57],[1660694400000,18.42,18.61,18.32,18.42],[1660780800000,18.26,18.53,18.19,18.43],[1660867200000,18.38,18.51,18.32,18.43],[1661126400000,18.31,18.33,18.07,18.13],[1661212800000,18.11,18.19,18.02,18.06],[1661299200000,18.07,18.07,17.87,18.01],[1661385600000,18.05,18.1,17.94,18.09],[1661472000000,18.02,18.09,17.85,17.89],[1661731200000,17.81,17.92,17.71,17.78],[1661817600000,17.81,17.9,17.75,17.82],[1661904000000,17.82,17.86,17.51,17.54],[1661990400000,17.49,17.67,17.41,17.5],[1662076800000,17.57,17.62,17.16,17.19],[1662422400000,17.2,17.23,16.78,16.79],[1662508800000,16.76,17.14,16.68,16.87],[1662595200000,16.86,16.93,16.7,16.77],[1662681600000,16.92,17.07,16.86,17.03],[1662940800000,17.07,17.4,17.03,17.38],[1663027200000,17.18,17.32,16.78,16.83],[1663113600000,16.89,16.92,16.7,16.77],[1663200000000,16.83,16.92,16.63,16.76],[1663286400000,16.67,16.81,16.55,16.74],[1663545600000,16.63,16.86,16.58,16.76],[1663632000000,16.65,16.67,16.46,16.56],[1663718400000,16.58,16.66,16.25,16.25],[1663804800000,16.26,16.38,16.14,16.24],[1663891200000,16.1,16.13,15.85,16.01],[1664150400000,15.91,15.98,15.58,15.67],[1664236800000,15.81,16.03,15.67,15.73],[1664323200000,15.78,15.92,15.71,15.83],[1664409600000,15.67,15.75,15.41,15.53],[1664496000000,15.53,15.68,15.34,15.34],[1664755200000,15.73,16.18,15.66,15.9],[1664841600000,15.99,16.15,15.89,16.09],[1664928000000,15.97,16.14,15.76,15.93],[1665014400000,15.64,15.81,15.31,15.32],[1665100800000,15.23,15.24,14.9,14.94],[1665360000000,15,15.13,14.76,14.9],[1665446400000,14.85,14.91,14.68,14.81],[1665532800000,14.76,14.94,14.62,14.63],[1665619200000,14.49,15.15,14.47,15.12],[1665705600000,15.19,15.27,14.97,14.99],[1665964800000,15.14,15.4,15.08,15.31],[1666051200000,15.56,15.7,15.45,15.6],[1666137600000,15.46,15.76,15.4,15.54],[1666224000000,16.21,17.16,16.12,16.74],[1666310400000,16.83,17.4,16.77,17.1],[1666569600000,17.43,17.85,17.4,17.51],[1666656000000,17.53,17.89,17.51,17.69],[1666742400000,17.85,18.23,17.76,18.14],[1666828800000,18.35,18.35,17.99,18.03],[1666915200000,18.28,18.59,18.23,18.48],[1667174400000,18.35,18.39,18.13,18.23],[1667260800000,18.57,18.58,18.24,18.35],[1667347200000,18.27,18.8,18.27,18.43],[1667433600000,18.17,18.33,18.07,18.17],[1667520000000,18.34,18.41,18.09,18.32],[1667779200000,18.34,18.4,18.15,18.36],[1667865600000,18.38,18.73,18.3,18.57],[1667952000000,18.48,18.72,18.38,18.38],[1668038400000,18.83,18.97,18.58,18.84],[1668124800000,18.82,19.13,18.78,19.05],[1668384000000,19.08,19.36,19.05,19.06],[1668470400000,19.12,19.39,18.81,19.02],[1668556800000,19,19.05,18.78,18.93],[1668643200000,19,18.99,18.52,18.95],[1668729600000,19.04,19.12,18.92,18.97],[1668988800000,18.98,19.08,18.76,18.84],[1669075200000,18.9,19.04,18.89,19],[1669161600000,18.93,19.12,18.89,19.09],[1669334400000,19.17,19.29,19.07,19.12],[1669593600000,19.1,19.15,18.77,18.82],[1669680000000,18.79,19.03,18.75,19.01],[1669766400000,18.94,19.28,18.8,19.28],[1669852800000,19.29,19.4,19.09,19.19],[1669939200000,19.05,19.06,18.86,19.02],[1670198400000,18.92,18.98,18.69,18.75],[1670284800000,18.89,19.18,18.81,19.17],[1670371200000,19.05,19.42,19,19.3],[1670457600000,19.43,19.52,19.02,19.12],[1670544000000,19.07,19.35,19.03,19.09],[1670803200000,19.14,19.31,19.07,19.3],[1670889600000,19.41,19.5,19.07,19.12],[1670976000000,19.05,19.1,18.76,18.9],[1671062400000,18.64,18.81,18.36,18.47],[1671148800000,18.36,18.51,18.22,18.49],[1671408000000,18.27,18.32,17.64,17.86],[1671494400000,17.85,18.09,17.82,18.07],[1671580800000,18.18,18.27,18.07,18.15],[1671667200000,18.01,18.28,17.92,18.27],[1671753600000,18.17,18.32,18.11,18.31],[1672099200000,18.25,18.52,18.22,18.46],[1672185600000,18.45,18.55,18.19,18.22],[1672272000000,18.27,18.55,18.24,18.45],[1672358400000,18.42,18.48,18.22,18.41],[1672704000000,18.51,18.85,18.41,18.74],[1672790400000,18.87,19.37,18.81,19.14],[1672876800000,19.14,19.32,18.96,19.21],[1672963200000,19.35,19.79,19.34,19.53],[1673222400000,19.24,19.24,18.98,19.04],[1673308800000,19.35,19.48,19.21,19.47],[1673395200000,19.47,19.49,19.25,19.41],[1673481600000,19.48,19.57,19.37,19.41],[1673568000000,19.39,19.59,19.29,19.55],[1673913600000,19.55,19.57,19.27,19.33],[1674000000000,19.29,19.31,18.97,19.02],[1674086400000,18.93,19.02,18.79,18.94],[1674172800000,18.96,19.23,18.77,19.23],[1674432000000,19.23,19.4,18.98,19.1],[1674518400000,18.97,22.84,18.7,19.16],[1674604800000,19.75,20.48,19.74,20.42],[1674691200000,20.27,20.32,19.81,20],[1674777600000,19.95,20.1,19.81,19.95],[1675036800000,19.92,20.26,19.89,20.16],[1675123200000,20.16,20.38,20.07,20.37],[1675209600000,20.47,20.5,20.07,20.18],[1675296000000,20.1,20.49,20.04,20.28],[1675382400000,20.22,20.26,19.78,19.83],[1675641600000,19.75,19.76,19.49,19.58],[1675728000000,19.49,19.54,19.09,19.25],[1675814400000,19.09,19.22,19.02,19.16],[1675900800000,19.21,19.25,18.89,18.97],[1675987200000,19.03,19.11,18.83,19.07],[1676246400000,19.01,19.32,19,19.26],[1676332800000,19.3,19.34,19.03,19.15],[1676419200000,19.01,19.27,18.99,19.25],[1676505600000,19.04,19.42,18.93,19.26],[1676592000000,19.26,19.51,19.13,19.44],[1676937600000,19.22,19.36,19.13,19.21],[1677024000000,19.22,19.43,19.22,19.38],[1677110400000,19.42,19.58,19.26,19.35],[1677196800000,19.26,19.27,18.98,19.24],[1677456000000,19.3,19.34,19.01,19.03],[1677542400000,19.02,19.03,18.84,18.91],[1677628800000,18.83,18.86,18.56,18.66],[1677715200000,18.53,18.75,18.5,18.66],[1677801600000,18.7,18.85,18.67,18.81],[1678060800000,18.85,18.96,18.77,18.77],[1678147200000,18.8,18.93,18.6,18.71],[1678233600000,18.57,18.64,18.18,18.61],[1678320000000,18.7,18.7,18.31,18.32],[1678406400000,18.28,18.49,18.24,18.43],[1678665600000,18.27,18.66,18.22,18.3],[1678752000000,18.37,18.51,18.21,18.44],[1678838400000,18.2,18.34,18.06,18.31],[1678924800000,18.23,18.43,18.07,18.39],[1679011200000,18.32,18.35,18.03,18.13],[1679270400000,18.27,18.58,18.22,18.49],[1679356800000,18.68,18.72,18.44,18.54],[1679443200000,18.61,18.72,18.38,18.39],[1679529600000,18.41,18.57,18.35,18.46],[1679616000000,18.45,18.66,18.35,18.61],[1679875200000,18.74,18.95,18.71,18.87],[1679961600000,18.84,18.99,18.72,18.72],[1680048000000,18.86,19.05,18.83,19],[1680134400000,19.01,19.14,18.98,19.08],[1680220800000,19.12,19.25,19.03,19.25],[1680480000000,19.27,19.48,19.2,19.39],[1680566400000,19.52,19.65,19.39,19.64],[1680652800000,19.62,19.93,19.52,19.88],[1680739200000,19.65,19.79,19.51,19.65],[1681084800000,19.47,19.6,19.42,19.57],[1681171200000,19.59,19.91,19.58,19.69],[1681257600000,19.79,19.88,19.65,19.77],[1681344000000,19.85,19.98,19.66,19.96],[1681430400000,19.95,19.99,19.77,19.93],[1681689600000,19.9,19.93,19.65,19.79],[1681776000000,19.83,19.87,19.65,19.82],[1681862400000,19.78,19.83,19.61,19.71],[1681948800000,18.71,18.72,17.56,17.65],[1682035200000,17.87,18.4,17.83,18.22],[1682294400000,18.09,18.12,17.51,17.53],[1682380800000,17.51,17.77,17.45,17.51],[1682467200000,17.39,17.66,17.19,17.2],[1682553600000,17.38,17.63,17.36,17.61],[1682640000000,17.42,17.74,17.38,17.67],[1682899200000,17.74,17.76,17.49,17.5],[1682985600000,17.36,17.43,17.03,17.07],[1683072000000,17.15,17.25,17.07,17.09],[1683158400000,17.02,17.08,16.85,16.91],[1683244800000,16.98,17.13,16.88,17.13],[1683504000000,17.01,17.17,16.95,17.12],[1683590400000,17.1,17.11,16.91,17.02],[1683676800000,17.1,17.1,16.86,17.04],[1683763200000,16.95,17,16.88,16.96],[1683849600000,17,17.19,16.95,17.03],[1684108800000,17,17.1,16.94,16.95],[1684195200000,16.93,16.94,16.51,16.53],[1684281600000,16.66,16.75,16.55,16.66],[1684368000000,16.6,16.65,16.37,16.55],[1684454400000,16.59,16.65,16.29,16.31],[1684713600000,16.35,16.43,16.16,16.38],[1684800000000,16.26,16.3,16.07,16.1],[1684886400000,16.11,16.12,15.95,15.95],[1684972800000,15.67,15.67,15,15.15],[1685059200000,15.23,15.62,15.18,15.5],[1685404800000,15.49,15.69,15.42,15.64],[1685491200000,15.66,15.87,15.62,15.73],[1685577600000,15.75,15.87,15.63,15.81],[1685664000000,15.08,15.39,14.85,15.21],[1685923200000,15.33,15.44,15.25,15.39],[1686009600000,15.46,15.75,15.36,15.67],[1686096000000,15.63,16.12,15.57,16.1],[1686182400000,16.04,16.08,15.88,16.07],[1686268800000,16.01,16.13,15.91,15.95],[1686528000000,15.95,16,15.82,15.93],[1686614400000,15.95,15.97,15.68,15.82],[1686700800000,15.9,16.01,15.82,15.84],[1686787200000,15.88,16.1,15.79,16.03],[1686873600000,16.1,16.13,15.96,16.06],[1687219200000,16.02,16.08,15.77,15.78],[1687305600000,15.7,15.72,15.49,15.61],[1687392000000,15.57,15.64,15.47,15.58],[1687478400000,15.63,15.73,15.42,15.45],[1687737600000,15.46,15.65,15.43,15.63],[1687824000000,15.55,15.89,15.53,15.84],[1687910400000,15.81,15.84,15.61,15.78],[1687996800000,15.74,16.01,15.72,15.98],[1688083200000,16,16.04,15.83,15.95],[1688342400000,15.95,16.12,15.95,16.12],[1688515200000,16.08,16.23,16,16.07],[1688601600000,16.01,16.03,15.84,15.87],[1688688000000,15.54,15.75,15.53,15.61],[1688947200000,15.52,15.55,15.22,15.27],[1689033600000,15.29,15.35,15.11,15.23],[1689120000000,15.24,15.27,15.1,15.12],[1689206400000,15.14,15.17,15.01,15.12],[1689292800000,14.8,14.81,14.29,14.5],[1689552000000,14.12,14.21,13.48,13.53],[1689638400000,13.53,13.99,13.43,13.45],[1689724800000,14.32,14.64,14.27,14.59],[1689811200000,14.59,14.66,14.46,14.66],[1689897600000,14.61,14.78,14.61,14.76],[1690156800000,14.78,15.09,14.79,14.95],[1690243200000,15.08,15.11,14.72,14.8],[1690329600000,14.91,14.97,14.53,14.89],[1690416000000,14.89,14.92,14.5,14.51],[1690502400000,14.59,14.67,14.44,14.45],[1690761600000,14.46,14.59,14.41,14.52],[1690848000000,14.56,14.58,14.26,14.3],[1690934400000,14.29,14.56,14.21,14.35],[1691020800000,14.24,14.26,14.03,14.09],[1691107200000,14.05,14.11,14,14],[1691366400000,14.01,14.09,13.89,14.01],[1691452800000,13.94,14.2,13.94,14.18],[1691539200000,14.17,14.35,14.15,14.27],[1691625600000,14.29,14.35,14.17,14.17],[1691712000000,14.15,14.4,14.12,14.37],[1691971200000,14.31,14.37,14.18,14.26],[1692057600000,14.2,14.21,14.1,14.14],[1692144000000,14.15,14.19,14.01,14.1],[1692230400000,14.13,14.16,13.99,14.01],[1692316800000,13.97,14.14,13.95,14.05],[1692576000000,14.02,14.14,13.92,14.1],[1692662400000,14.09,14.32,14.03,14.26],[1692748800000,14.26,14.35,14.14,14.16],[1692835200000,14.04,14.28,14.04,14.15],[1692921600000,14.17,14.21,14.05,14.11],[1693180800000,14.18,14.27,14.11,14.21],[1693267200000,14.45,14.81,14.45,14.77],[1693353600000,14.88,14.99,14.7,14.73],[1693440000000,14.8,14.88,14.7,14.79],[1693526400000,14.81,14.86,14.64,14.65],[1693872000000,14.65,14.75,14.47,14.48],[1693958400000,14.43,14.75,14.32,14.61],[1694044800000,14.6,14.76,14.55,14.61],[1694131200000,14.61,14.61,14.36,14.4],[1694390400000,14.61,14.59,14.44,14.52],[1694476800000,14.53,14.57,14.38,14.46],[1694563200000,14.55,14.68,14.47,14.62],[1694649600000,14.9,15.16,14.87,15.06],[1694736000000,15,15.3,14.96,15.23],[1694995200000,15.17,15.22,15.02,15.09],[1695081600000,15.06,15.25,15.03,15.21],[1695168000000,15.28,15.73,15.27,15.55],[1695254400000,15.41,15.54,15.29,15.31],[1695340800000,15.33,15.36,15.05,15.12],[1695600000000,15.05,15.11,14.85,15.06],[1695686400000,14.8,15.08,14.67,15.02],[1695772800000,15.01,15.01,14.8,14.87],[1695859200000,14.89,15.02,14.87,15.01],[1695945600000,15.04,15.1,14.91,15.02],[1696204800000,15.04,15.09,14.66,14.67],[1696291200000,14.67,14.82,14.58,14.78],[1696377600000,14.66,14.73,14.45,14.65],[1696464000000,14.63,14.88,14.63,14.83],[1696550400000,14.42,14.51,14.12,14.45],[1696809600000,14.47,14.75,14.46,14.73],[1696896000000,14.69,14.98,14.69,14.96],[1696982400000,14.95,15.05,14.68,14.77],[1697068800000,14.64,14.67,14.28,14.45],[1697155200000,14.48,14.63,14.32,14.36],[1697414400000,14.4,14.5,14.23,14.41],[1697500800000,14.32,14.59,14.29,14.58],[1697587200000,14.47,14.53,14.31,14.32],[1697673600000,15.37,15.66,15.16,15.26],[1697760000000,15.19,15.91,15.17,15.38],[1698019200000,15.37,15.38,14.86,14.95],[1698105600000,15.18,15.57,15.18,15.53],[1698192000000,15.5,15.59,15.07,15.19],[1698278400000,15.17,15.28,14.98,15.12],[1698364800000,15.1,15.18,14.74,14.82],[1698624000000,14.95,15.38,14.89,15.26],[1698710400000,15.28,15.44,15.25,15.4],[1698796800000,15.49,15.7,15.43,15.58],[1698883200000,15.62,15.78,15.56,15.73],[1698969600000,15.9,16.04,15.83,15.88],[1699228800000,15.83,15.9,15.64,15.75],[1699315200000,15.71,15.96,15.71,15.84],[1699401600000,15.84,15.8,15.58,15.65],[1699488000000,15.68,15.75,15.55,15.63],[1699574400000,15.68,15.74,15.46,15.64],[1699833600000,15.61,15.74,15.51,15.58],[1699920000000,15.7,15.75,15.52,15.63],[1700006400000,15.65,15.8,15.64,15.76],[1700092800000,15.88,15.93,15.75,15.88],[1700179200000,15.91,15.96,15.84,15.9],[1700438400000,15.9,16.17,15.85,16.1],[1700524800000,16.07,16.25,16.03,16.19],[1700611200000,16.25,16.28,16.1,16.17],[1700784000000,16.21,16.32,16.19,16.21],[1701043200000,16.19,16.27,16.09,16.21],[1701129600000,16.17,16.2,16.03,16.18],[1701216000000,16.19,16.33,16.15,16.3],[1701302400000,16.29,16.6,16.3,16.57],[1701388800000,16.6,16.77,16.53,16.76],[1701648000000,16.6,16.77,16.55,16.66],[1701734400000,16.98,17.34,16.96,17.22],[1701820800000,17.17,17.28,16.86,16.94],[1701907200000,17.02,17.13,16.9,17.09],[1701993600000,17.09,17.11,16.81,16.92],[1702252800000,16.91,16.94,16.53,16.62],[1702339200000,16.56,16.58,16.34,16.41],[1702425600000,16.33,16.5,16.1,16.45],[1702512000000,16.51,16.81,16.51,16.65],[1702598400000,16.52,16.66,16.45,16.52],[1702857600000,16.6,16.75,16.41,16.46],[1702944000000,16.43,16.62,16.41,16.61],[1703030400000,16.57,16.61,16.4,16.4],[1703116800000,16.47,16.51,16.35,16.49],[1703203200000,16.5,16.73,16.5,16.55],[1703548800000,16.5,16.61,16.44,16.57],[1703635200000,16.49,16.62,16.45,16.58],[1703721600000,16.54,16.87,16.53,16.74],[1703808000000,16.63,16.83,16.61,16.78],[1704153600000,16.84,17.38,16.84,17.25],[1704240000000,17.32,17.38,17.22,17.23],[1704326400000,17.26,17.3,17.15,17.15],[1704412800000,17.16,17.52,17.1,17.47],[1704672000000,17.45,17.49,17.24,17.32],[1704758400000,16.97,16.98,16.83,16.95],[1704844800000,16.9,16.9,16.76,16.87],[1704931200000,16.8,16.8,16.15,16.23],[1705017600000,16.34,16.62,16.33,16.48],[1705363200000,16.42,16.6,16.34,16.44],[1705449600000,16.38,16.63,16.35,16.41],[1705536000000,16.29,16.42,16.19,16.4],[1705622400000,16.66,16.78,16.4,16.67],[1705881600000,16.72,16.9,16.64,16.8],[1705968000000,17.04,17.25,16.98,17.19],[1706054400000,16.56,17.04,16.46,16.68],[1706140800000,16.77,17.19,16.69,17.18],[1706227200000,17.15,17.38,17.12,17.29],[1706486400000,17.22,17.28,17.05,17.25],[1706572800000,17.25,17.59,17.18,17.53],[1706659200000,17.51,17.82,17.5,17.69],[1706745600000,18.09,18.16,17.82,18.04],[1706832000000,17.94,17.98,17.76,17.83],[1707091200000,17.71,17.87,17.58,17.73],[1707177600000,17.66,17.77,17.55,17.61],[1707264000000,17.6,17.62,17.3,17.33],[1707350400000,17.3,17.3,16.74,16.82],[1707436800000,16.79,16.88,16.57,16.84],[1707696000000,16.84,17.06,16.76,17.02],[1707782400000,17.02,17.2,16.75,16.9],[1707868800000,16.97,17.09,16.84,16.91],[1707955200000,16.94,17.22,16.94,17.09],[1708041600000,16.95,17.07,16.76,16.97],[1708387200000,16.88,17.13,16.87,16.91],[1708473600000,16.92,17.01,16.84,17],[1708560000000,16.77,16.77,16.42,16.59],[1708646400000,16.63,16.86,16.54,16.8],[1708905600000,16.8,16.83,16.52,16.6],[1708992000000,16.61,16.85,16.54,16.83],[1709078400000,16.82,17.04,16.81,16.96],[1709164800000,17.02,17.12,16.91,16.93],[1709251200000,16.87,17.05,16.81,16.98],[1709510400000,16.87,16.99,16.71,16.8],[1709596800000,17.03,17.36,17,17.17],[1709683200000,17.1,17.22,17.03,17.18],[1709769600000,17.19,17.3,17.01,17.05],[1709856000000,17.06,17.32,16.98,17.2],[1710115200000,17.22,17.44,17.22,17.33],[1710201600000,17.3,17.34,17.17,17.2],[1710288000000,17.27,17.44,17.13,17.19],[1710374400000,17.15,17.17,16.83,17.01],[1710460800000,16.89,17.14,16.89,17.05],[1710720000000,17.1,17.32,16.93,17.3],[1710806400000,17.3,17.32,17.16,17.17],[1710892800000,17.12,17.31,17.08,17.21],[1710979200000,17.19,17.27,17.06,17.16],[1711065600000,17.19,17.2,16.98,16.98],[1711324800000,17.04,17.13,16.97,17.12],[1711411200000,17.13,17.28,17.05,17.18],[1711497600000,17.29,17.59,17.29,17.55],[1711584000000,17.55,17.7,17.52,17.6],[1711929600000,17.19,17.54,17.15,17.5],[1712016000000,17.48,17.69,17.48,17.52],[1712102400000,17.59,17.71,17.49,17.61],[1712188800000,17.62,17.88,17.56,17.57],[1712275200000,17.52,17.54,17.28,17.42],[1712534400000,17.4,17.46,17.22,17.25],[1712620800000,17,17.08,16.81,16.9],[1712707200000,16.77,16.79,16.51,16.73],[1712793600000,16.67,16.7,16.42,16.42],[1712880000000,16.41,16.46,16.25,16.31],[1713139200000,16.46,16.54,16.13,16.24],[1713225600000,16.22,16.23,15.94,16.09],[1713312000000,16.11,16.25,16.06,16.12],[1713398400000,16.11,16.35,16.09,16.33],[1713484800000,16.33,16.53,16.26,16.51],[1713744000000,16.69,16.73,16.17,16.31],[1713830400000,16.38,16.53,16.29,16.5],[1713916800000,16.9,17.03,16.38,16.81],[1714003200000,16.7,17,16.5,16.58],[1714089600000,16.47,16.88,16.39,16.75],[1714348800000,16.99,17.28,17,17.02],[1714435200000,16.91,16.98,16.8,16.89],[1714521600000,16.83,17.1,16.78,16.92],[1714608000000,16.99,16.99,16.73,16.82],[1714694400000,16.82,16.92,16.73,16.85],[1714953600000,16.95,17.04,16.91,16.99],[1715040000000,17.06,17.21,17,17.08],[1715126400000,17.03,17.2,17,17.11],[1715212800000,17.1,17.19,17.04,17.18],[1715299200000,17.2,17.22,17.12,17.17],[1715558400000,17.18,17.34,17.15,17.26],[1715644800000,17.28,17.34,17.22,17.3],[1715731200000,17.35,17.44,17.18,17.33],[1715817600000,17.31,17.37,17.15,17.3],[1715904000000,17.4,17.41,17.26,17.4]],"move5":[[1643846400000,24.846],[1643932800000,24.62],[1644192000000,24.306],[1644278400000,24.21],[1644364800000,24.202],[1644451200000,24.14],[1644537600000,24.15],[1644796800000,24.174],[1644883200000,24.254],[1644969600000,24.142],[1645056000000,24.044],[1645142400000,23.992],[1645488000000,23.932],[1645574400000,23.766],[1645660800000,23.624],[1645747200000,23.654],[1646006400000,23.618],[1646092800000,23.574],[1646179200000,23.636],[1646265600000,23.772],[1646352000000,23.764],[1646611200000,23.74],[1646697600000,23.634],[1646784000000,23.522],[1646870400000,23.378],[1646956800000,23.242],[1647216000000,23.106],[1647302400000,23.124],[1647388800000,23.11],[1647475200000,23.11],[1647561600000,23.116],[1647820800000,23.17],[1647907200000,23.194],[1647993600000,23.198],[1648080000000,23.226],[1648166400000,23.35],[1648425600000,23.492],[1648512000000,23.648],[1648598400000,23.834],[1648684800000,23.894],[1648771200000,23.922],[1649030400000,23.984],[1649116800000,23.964],[1649203200000,23.942],[1649289600000,23.962],[1649376000000,23.994],[1649635200000,23.084],[1649721600000,22.218],[1649808000000,21.296],[1649894400000,20.458],[1650240000000,19.522],[1650326400000,19.494],[1650412800000,19.468],[1650499200000,19.626],[1650585600000,19.622],[1650844800000,19.632],[1650931200000,19.594],[1651017600000,19.522],[1651104000000,19.364],[1651190400000,19.232],[1651449600000,19.154],[1651536000000,19.16],[1651622400000,19.336],[1651708800000,19.442],[1651795200000,19.676],[1652054400000,19.762],[1652140800000,19.768],[1652227200000,19.664],[1652313600000,19.618],[1652400000000,19.58],[1652659200000,19.726],[1652745600000,19.968],[1652832000000,20.128],[1652918400000,20.226],[1653004800000,20.338],[1653264000000,20.43],[1653350400000,20.548],[1653436800000,20.762],[1653523200000,20.984],[1653609600000,21.162],[1653955200000,21.272],[1654041600000,21.284],[1654128000000,21.262],[1654214400000,21.178],[1654473600000,21.108],[1654560000000,21.078],[1654646400000,21.044],[1654732800000,20.982],[1654819200000,20.94],[1655078400000,20.704],[1655164800000,20.366],[1655251200000,20.044],[1655337600000,19.66],[1655424000000,19.398],[1655769600000,19.438],[1655856000000,19.612],[1655942400000,19.846],[1656028800000,20.252],[1656288000000,20.532],[1656374400000,20.662],[1656460800000,20.788],[1656547200000,20.858],[1656633600000,20.922],[1656979200000,21],[1657065600000,21.096],[1657152000000,21.136],[1657238400000,21.104],[1657497600000,20.974],[1657584000000,20.86],[1657670400000,20.732],[1657756800000,20.568],[1657843200000,20.522],[1658102400000,20.496],[1658188800000,20.536],[1658275200000,20.542],[1658361600000,20.26],[1658448000000,19.826],[1658707200000,19.426],[1658793600000,18.926],[1658880000000,18.508],[1658966400000,18.44],[1659052800000,18.516],[1659312000000,18.556],[1659398400000,18.568],[1659484800000,18.564],[1659571200000,18.502],[1659657600000,18.416],[1659916800000,18.27],[1660003200000,18.218],[1660089600000,18.146],[1660176000000,18.1],[1660262400000,18.084],[1660521600000,18.162],[1660608000000,18.256],[1660694400000,18.338],[1660780800000,18.416],[1660867200000,18.448],[1661126400000,18.396],[1661212800000,18.294],[1661299200000,18.212],[1661385600000,18.144],[1661472000000,18.036],[1661731200000,17.966],[1661817600000,17.918],[1661904000000,17.824],[1661990400000,17.706],[1662076800000,17.566],[1662422400000,17.368],[1662508800000,17.178],[1662595200000,17.024],[1662681600000,16.93],[1662940800000,16.968],[1663027200000,16.976],[1663113600000,16.956],[1663200000000,16.954],[1663286400000,16.896],[1663545600000,16.772],[1663632000000,16.718],[1663718400000,16.614],[1663804800000,16.51],[1663891200000,16.364],[1664150400000,16.146],[1664236800000,15.98],[1664323200000,15.896],[1664409600000,15.754],[1664496000000,15.62],[1664755200000,15.666],[1664841600000,15.738],[1664928000000,15.758],[1665014400000,15.716],[1665100800000,15.636],[1665360000000,15.436],[1665446400000,15.18],[1665532800000,14.92],[1665619200000,14.88],[1665705600000,14.89],[1665964800000,14.972],[1666051200000,15.13],[1666137600000,15.312],[1666224000000,15.636],[1666310400000,16.058],[1666569600000,16.498],[1666656000000,16.916],[1666742400000,17.436],[1666828800000,17.694],[1666915200000,17.97],[1667174400000,18.114],[1667260800000,18.246],[1667347200000,18.304],[1667433600000,18.332],[1667520000000,18.3],[1667779200000,18.326],[1667865600000,18.37],[1667952000000,18.36],[1668038400000,18.494],[1668124800000,18.64],[1668384000000,18.78],[1668470400000,18.87],[1668556800000,18.98],[1668643200000,19.002],[1668729600000,18.986],[1668988800000,18.942],[1669075200000,18.938],[1669161600000,18.97],[1669334400000,19.004],[1669593600000,18.974],[1669680000000,19.008],[1669766400000,19.064],[1669852800000,19.084],[1669939200000,19.064],[1670198400000,19.05],[1670284800000,19.082],[1670371200000,19.086],[1670457600000,19.072],[1670544000000,19.086],[1670803200000,19.196],[1670889600000,19.186],[1670976000000,19.106],[1671062400000,18.976],[1671148800000,18.856],[1671408000000,18.568],[1671494400000,18.358],[1671580800000,18.208],[1671667200000,18.168],[1671753600000,18.132],[1672099200000,18.252],[1672185600000,18.282],[1672272000000,18.342],[1672358400000,18.37],[1672704000000,18.456],[1672790400000,18.592],[1672876800000,18.79],[1672963200000,19.006],[1673222400000,19.132],[1673308800000,19.278],[1673395200000,19.332],[1673481600000,19.372],[1673568000000,19.376],[1673913600000,19.434],[1674000000000,19.344],[1674086400000,19.25],[1674172800000,19.214],[1674432000000,19.124],[1674518400000,19.09],[1674604800000,19.37],[1674691200000,19.582],[1674777600000,19.726],[1675036800000,19.938],[1675123200000,20.18],[1675209600000,20.132],[1675296000000,20.188],[1675382400000,20.164],[1675641600000,20.048],[1675728000000,19.824],[1675814400000,19.62],[1675900800000,19.358],[1675987200000,19.206],[1676246400000,19.142],[1676332800000,19.122],[1676419200000,19.14],[1676505600000,19.198],[1676592000000,19.272],[1676937600000,19.262],[1677024000000,19.308],[1677110400000,19.328],[1677196800000,19.324],[1677456000000,19.242],[1677542400000,19.182],[1677628800000,19.038],[1677715200000,18.9],[1677801600000,18.814],[1678060800000,18.762],[1678147200000,18.722],[1678233600000,18.712],[1678320000000,18.644],[1678406400000,18.568],[1678665600000,18.474],[1678752000000,18.42],[1678838400000,18.36],[1678924800000,18.374],[1679011200000,18.314],[1679270400000,18.352],[1679356800000,18.372],[1679443200000,18.388],[1679529600000,18.402],[1679616000000,18.498],[1679875200000,18.574],[1679961600000,18.61],[1680048000000,18.732],[1680134400000,18.856],[1680220800000,18.984],[1680480000000,19.088],[1680566400000,19.272],[1680652800000,19.448],[1680739200000,19.562],[1681084800000,19.626],[1681171200000,19.686],[1681257600000,19.712],[1681344000000,19.728],[1681430400000,19.784],[1681689600000,19.828],[1681776000000,19.854],[1681862400000,19.842],[1681948800000,19.38],[1682035200000,19.038],[1682294400000,18.586],[1682380800000,18.124],[1682467200000,17.622],[1682553600000,17.614],[1682640000000,17.504],[1682899200000,17.498],[1682985600000,17.41],[1683072000000,17.388],[1683158400000,17.248],[1683244800000,17.14],[1683504000000,17.064],[1683590400000,17.054],[1683676800000,17.044],[1683763200000,17.054],[1683849600000,17.034],[1684108800000,17],[1684195200000,16.902],[1684281600000,16.826],[1684368000000,16.744],[1684454400000,16.6],[1684713600000,16.486],[1684800000000,16.4],[1684886400000,16.258],[1684972800000,15.978],[1685059200000,15.816],[1685404800000,15.668],[1685491200000,15.594],[1685577600000,15.566],[1685664000000,15.578],[1685923200000,15.556],[1686009600000,15.562],[1686096000000,15.636],[1686182400000,15.688],[1686268800000,15.836],[1686528000000,15.944],[1686614400000,15.974],[1686700800000,15.922],[1686787200000,15.914],[1686873600000,15.936],[1687219200000,15.906],[1687305600000,15.864],[1687392000000,15.812],[1687478400000,15.696],[1687737600000,15.61],[1687824000000,15.622],[1687910400000,15.656],[1687996800000,15.736],[1688083200000,15.836],[1688342400000,15.934],[1688515200000,15.98],[1688601600000,15.998],[1688688000000,15.924],[1688947200000,15.788],[1689033600000,15.61],[1689120000000,15.42],[1689206400000,15.27],[1689292800000,15.048],[1689552000000,14.7],[1689638400000,14.344],[1689724800000,14.238],[1689811200000,14.146],[1689897600000,14.198],[1690156800000,14.482],[1690243200000,14.752],[1690329600000,14.812],[1690416000000,14.782],[1690502400000,14.72],[1690761600000,14.634],[1690848000000,14.534],[1690934400000,14.426],[1691020800000,14.342],[1691107200000,14.252],[1691366400000,14.15],[1691452800000,14.126],[1691539200000,14.11],[1691625600000,14.126],[1691712000000,14.2],[1691971200000,14.25],[1692057600000,14.242],[1692144000000,14.208],[1692230400000,14.176],[1692316800000,14.112],[1692576000000,14.08],[1692662400000,14.104],[1692748800000,14.116],[1692835200000,14.144],[1692921600000,14.156],[1693180800000,14.178],[1693267200000,14.28],[1693353600000,14.394],[1693440000000,14.522],[1693526400000,14.63],[1693872000000,14.684],[1693958400000,14.652],[1694044800000,14.628],[1694131200000,14.55],[1694390400000,14.524],[1694476800000,14.52],[1694563200000,14.522],[1694649600000,14.612],[1694736000000,14.778],[1694995200000,14.892],[1695081600000,15.042],[1695168000000,15.228],[1695254400000,15.278],[1695340800000,15.256],[1695600000000,15.25],[1695686400000,15.212],[1695772800000,15.076],[1695859200000,15.016],[1695945600000,14.996],[1696204800000,14.918],[1696291200000,14.87],[1696377600000,14.826],[1696464000000,14.79],[1696550400000,14.676],[1696809600000,14.688],[1696896000000,14.724],[1696982400000,14.748],[1697068800000,14.672],[1697155200000,14.654],[1697414400000,14.59],[1697500800000,14.514],[1697587200000,14.424],[1697673600000,14.586],[1697760000000,14.79],[1698019200000,14.898],[1698105600000,15.088],[1698192000000,15.262],[1698278400000,15.234],[1698364800000,15.122],[1698624000000,15.184],[1698710400000,15.158],[1698796800000,15.236],[1698883200000,15.358],[1698969600000,15.57],[1699228800000,15.668],[1699315200000,15.756],[1699401600000,15.77],[1699488000000,15.75],[1699574400000,15.702],[1699833600000,15.668],[1699920000000,15.626],[1700006400000,15.648],[1700092800000,15.698],[1700179200000,15.75],[1700438400000,15.854],[1700524800000,15.966],[1700611200000,16.048],[1700784000000,16.114],[1701043200000,16.176],[1701129600000,16.192],[1701216000000,16.214],[1701302400000,16.294],[1701388800000,16.404],[1701648000000,16.494],[1701734400000,16.702],[1701820800000,16.83],[1701907200000,16.934],[1701993600000,16.966],[1702252800000,16.958],[1702339200000,16.796],[1702425600000,16.698],[1702512000000,16.61],[1702598400000,16.53],[1702857600000,16.498],[1702944000000,16.538],[1703030400000,16.528],[1703116800000,16.496],[1703203200000,16.502],[1703548800000,16.524],[1703635200000,16.518],[1703721600000,16.586],[1703808000000,16.644],[1704153600000,16.784],[1704240000000,16.916],[1704326400000,17.03],[1704412800000,17.176],[1704672000000,17.284],[1704758400000,17.224],[1704844800000,17.152],[1704931200000,16.968],[1705017600000,16.77],[1705363200000,16.594],[1705449600000,16.486],[1705536000000,16.392],[1705622400000,16.48],[1705881600000,16.544],[1705968000000,16.694],[1706054400000,16.748],[1706140800000,16.904],[1706227200000,17.028],[1706486400000,17.118],[1706572800000,17.186],[1706659200000,17.388],[1706745600000,17.56],[1706832000000,17.668],[1707091200000,17.764],[1707177600000,17.78],[1707264000000,17.708],[1707350400000,17.464],[1707436800000,17.266],[1707696000000,17.124],[1707782400000,16.982],[1707868800000,16.898],[1707955200000,16.952],[1708041600000,16.978],[1708387200000,16.956],[1708473600000,16.976],[1708560000000,16.912],[1708646400000,16.854],[1708905600000,16.78],[1708992000000,16.764],[1709078400000,16.756],[1709164800000,16.824],[1709251200000,16.86],[1709510400000,16.9],[1709596800000,16.968],[1709683200000,17.012],[1709769600000,17.036],[1709856000000,17.08],[1710115200000,17.186],[1710201600000,17.192],[1710288000000,17.194],[1710374400000,17.186],[1710460800000,17.156],[1710720000000,17.15],[1710806400000,17.144],[1710892800000,17.148],[1710979200000,17.178],[1711065600000,17.164],[1711324800000,17.128],[1711411200000,17.13],[1711497600000,17.198],[1711584000000,17.286],[1711929600000,17.39],[1712016000000,17.47],[1712102400000,17.556],[1712188800000,17.56],[1712275200000,17.524],[1712534400000,17.474],[1712620800000,17.35],[1712707200000,17.174],[1712793600000,16.944],[1712880000000,16.722],[1713139200000,16.52],[1713225600000,16.358],[1713312000000,16.236],[1713398400000,16.218],[1713484800000,16.258],[1713744000000,16.272],[1713830400000,16.354],[1713916800000,16.492],[1714003200000,16.542],[1714089600000,16.59],[1714348800000,16.732],[1714435200000,16.81],[1714521600000,16.832],[1714608000000,16.88],[1714694400000,16.9],[1714953600000,16.894],[1715040000000,16.932],[1715126400000,16.97],[1715212800000,17.042],[1715299200000,17.106],[1715558400000,17.16],[1715644800000,17.204],[1715731200000,17.248],[1715817600000,17.272],[1715904000000,17.318]],"move25":[[1646352000000,24.0896],[1646611200000,24.024],[1646697600000,23.924],[1646784000000,23.8776],[1646870400000,23.8236],[1646956800000,23.7688],[1647216000000,23.7212],[1647302400000,23.6876],[1647388800000,23.6576],[1647475200000,23.6052],[1647561600000,23.564],[1647820800000,23.5252],[1647907200000,23.4916],[1647993600000,23.4464],[1648080000000,23.422],[1648166400000,23.4252],[1648425600000,23.4252],[1648512000000,23.4348],[1648598400000,23.46],[1648684800000,23.476],[1648771200000,23.4788],[1649030400000,23.4984],[1649116800000,23.5128],[1649203200000,23.5212],[1649289600000,23.514],[1649376000000,23.5248],[1649635200000,23.3672],[1649721600000,23.2296],[1649808000000,23.076],[1649894400000,22.93],[1650240000000,22.7808],[1650326400000,22.6448],[1650412800000,22.4984],[1650499200000,22.3792],[1650585600000,22.2324],[1650844800000,22.084],[1650931200000,21.9296],[1651017600000,21.764],[1651104000000,21.6124],[1651190400000,21.4336],[1651449600000,21.2448],[1651536000000,21.0632],[1651622400000,20.9016],[1651708800000,20.734],[1651795200000,20.59],[1652054400000,20.4128],[1652140800000,20.22],[1652227200000,20.0416],[1652313600000,19.8692],[1652400000000,19.7136],[1652659200000,19.5592],[1652745600000,19.5968],[1652832000000,19.6236],[1652918400000,19.6552],[1653004800000,19.6896],[1653264000000,19.7408],[1653350400000,19.8076],[1653436800000,19.8824],[1653523200000,19.9268],[1653609600000,19.9976],[1653955200000,20.0688],[1654041600000,20.1456],[1654128000000,20.2304],[1654214400000,20.2896],[1654473600000,20.3728],[1654560000000,20.4536],[1654646400000,20.5224],[1654732800000,20.5596],[1654819200000,20.5892],[1655078400000,20.5784],[1655164800000,20.5744],[1655251200000,20.5776],[1655337600000,20.5588],[1655424000000,20.5452],[1655769600000,20.55],[1655856000000,20.5516],[1655942400000,20.5532],[1656028800000,20.5836],[1656288000000,20.6064],[1656374400000,20.6148],[1656460800000,20.6232],[1656547200000,20.6152],[1656633600000,20.6156],[1656979200000,20.6096],[1657065600000,20.6016],[1657152000000,20.596],[1657238400000,20.5792],[1657497600000,20.558],[1657584000000,20.546],[1657670400000,20.5264],[1657756800000,20.494],[1657843200000,20.4748],[1658102400000,20.4608],[1658188800000,20.4652],[1658275200000,20.494],[1658361600000,20.4728],[1658448000000,20.4312],[1658707200000,20.414],[1658793600000,20.3708],[1658880000000,20.308],[1658966400000,20.2384],[1659052800000,20.1652],[1659312000000,20.0748],[1659398400000,19.978],[1659484800000,19.8884],[1659571200000,19.7812],[1659657600000,19.6768],[1659916800000,19.5444],[1660003200000,19.4216],[1660089600000,19.2984],[1660176000000,19.174],[1660262400000,19.0728],[1660521600000,18.982],[1660608000000,18.9008],[1660694400000,18.8196],[1660780800000,18.7436],[1660867200000,18.658],[1661126400000,18.562],[1661212800000,18.4524],[1661299200000,18.3536],[1661385600000,18.3204],[1661472000000,18.3],[1661731200000,18.27],[1661817600000,18.2508],[1661904000000,18.2168],[1661990400000,18.1736],[1662076800000,18.11],[1662422400000,18.0324],[1662508800000,17.9728],[1662595200000,17.9088],[1662681600000,17.8592],[1662940800000,17.8204],[1663027200000,17.7736],[1663113600000,17.7204],[1663200000000,17.6704],[1663286400000,17.6184],[1663545600000,17.558],[1663632000000,17.4848],[1663718400000,17.392],[1663804800000,17.3048],[1663891200000,17.208],[1664150400000,17.0976],[1664236800000,17.0016],[1664323200000,16.9124],[1664409600000,16.8132],[1664496000000,16.7032],[1664755200000,16.6236],[1664841600000,16.556],[1664928000000,16.4804],[1665014400000,16.3916],[1665100800000,16.2892],[1665360000000,16.1976],[1665446400000,16.1184],[1665532800000,16.0288],[1665619200000,15.9628],[1665705600000,15.8812],[1665964800000,15.7984],[1666051200000,15.7492],[1666137600000,15.7],[1666224000000,15.6992],[1666310400000,15.7136],[1666569600000,15.7436],[1666656000000,15.7888],[1666742400000,15.8644],[1666828800000,15.936],[1666915200000,16.0348],[1667174400000,16.1372],[1667260800000,16.242],[1667347200000,16.346],[1667433600000,16.4516],[1667520000000,16.5708],[1667779200000,16.6692],[1667865600000,16.7684],[1667952000000,16.8664],[1668038400000,17.0072],[1668124800000,17.1716],[1668384000000,17.338],[1668470400000,17.5064],[1668556800000,17.6784],[1668643200000,17.8316],[1668729600000,17.9908],[1668988800000,18.132],[1669075200000,18.268],[1669161600000,18.41],[1669334400000,18.5052],[1669593600000,18.574],[1669680000000,18.634],[1669766400000,18.6976],[1669852800000,18.7396],[1669939200000,18.7792],[1670198400000,18.79],[1670284800000,18.8276],[1670371200000,18.8656],[1670457600000,18.8932],[1670544000000,18.93],[1670803200000,18.9692],[1670889600000,18.9996],[1670976000000,19.0128],[1671062400000,19.0164],[1671148800000,19.0024],[1671408000000,18.9548],[1671494400000,18.9152],[1671580800000,18.8804],[1671667200000,18.854],[1671753600000,18.8284],[1672099200000,18.808],[1672185600000,18.7832],[1672272000000,18.7612],[1672358400000,18.734],[1672704000000,18.7188],[1672790400000,18.7316],[1672876800000,18.7396],[1672963200000,18.7496],[1673222400000,18.7436],[1673308800000,18.7616],[1673395200000,18.788],[1673481600000,18.7976],[1673568000000,18.8076],[1673913600000,18.816],[1674000000000,18.8132],[1674086400000,18.7988],[1674172800000,18.8032],[1674432000000,18.8112],[1674518400000,18.8388],[1674604800000,18.916],[1674691200000,19.0016],[1674777600000,19.0768],[1675036800000,19.1572],[1675123200000,19.2412],[1675209600000,19.316],[1675296000000,19.3888],[1675382400000,19.4532],[1675641600000,19.4984],[1675728000000,19.532],[1675814400000,19.5488],[1675900800000,19.542],[1675987200000,19.5364],[1676246400000,19.5256],[1676332800000,19.53],[1676419200000,19.5212],[1676505600000,19.5152],[1676592000000,19.5164],[1676937600000,19.5028],[1677024000000,19.5048],[1677110400000,19.518],[1677196800000,19.53],[1677456000000,19.522],[1677542400000,19.5144],[1677628800000,19.4944],[1677715200000,19.424],[1677801600000,19.3764],[1678060800000,19.3292],[1678147200000,19.2712],[1678233600000,19.2008],[1678320000000,19.1264],[1678406400000,19.0524],[1678665600000,18.9912],[1678752000000,18.9456],[1678838400000,18.908],[1678924800000,18.8772],[1679011200000,18.8436],[1679270400000,18.8204],[1679356800000,18.7916],[1679443200000,18.7612],[1679529600000,18.7296],[1679616000000,18.7036],[1679875200000,18.6808],[1679961600000,18.6612],[1680048000000,18.646],[1680134400000,18.6352],[1680220800000,18.6356],[1680480000000,18.65],[1680566400000,18.6792],[1680652800000,18.728],[1680739200000,18.7676],[1681084800000,18.798],[1681171200000,18.8348],[1681257600000,18.8772],[1681344000000,18.9312],[1681430400000,18.9956],[1681689600000,19.05],[1681776000000,19.1108],[1681862400000,19.1616],[1681948800000,19.1352],[1682035200000,19.1284],[1682294400000,19.1044],[1682380800000,19.0652],[1682467200000,19.0116],[1682553600000,18.9804],[1682640000000,18.9488],[1682899200000,18.9044],[1682985600000,18.8324],[1683072000000,18.7672],[1683158400000,18.6836],[1683244800000,18.6056],[1683504000000,18.5204],[1683590400000,18.4256],[1683676800000,18.3216],[1683763200000,18.2048],[1683849600000,18.1],[1684108800000,17.9952],[1684195200000,17.8688],[1684281600000,17.7444],[1684368000000,17.608],[1684454400000,17.4632],[1684713600000,17.3268],[1684800000000,17.178],[1684886400000,17.0276],[1684972800000,16.9276],[1685059200000,16.8188],[1685404800000,16.7432],[1685491200000,16.672],[1685577600000,16.6164],[1685664000000,16.5204],[1685923200000,16.4292],[1686009600000,16.356],[1686096000000,16.3172],[1686182400000,16.2764],[1686268800000,16.238],[1686528000000,16.19],[1686614400000,16.138],[1686700800000,16.0908],[1686787200000,16.0504],[1686873600000,16.0144],[1687219200000,15.9644],[1687305600000,15.9108],[1687392000000,15.8728],[1687478400000,15.8244],[1687737600000,15.7876],[1687824000000,15.7688],[1687910400000,15.7448],[1687996800000,15.74],[1688083200000,15.74],[1688342400000,15.7788],[1688515200000,15.8016],[1688601600000,15.8108],[1688688000000,15.806],[1688947200000,15.7844],[1689033600000,15.7852],[1689120000000,15.7744],[1689206400000,15.7524],[1689292800000,15.6884],[1689552000000,15.5868],[1689638400000,15.4868],[1689724800000,15.4332],[1689811200000,15.3868],[1689897600000,15.3436],[1690156800000,15.3004],[1690243200000,15.25],[1690329600000,15.2144],[1690416000000,15.1704],[1690502400000,15.1252],[1690761600000,15.088],[1690848000000,15.0348],[1690934400000,14.9752],[1691020800000,14.9076],[1691107200000,14.8284],[1691366400000,14.7508],[1691452800000,14.6732],[1691539200000,14.6012],[1691625600000,14.5332],[1691712000000,14.4836],[1691971200000,14.4432],[1692057600000,14.3996],[1692144000000,14.3588],[1692230400000,14.3144],[1692316800000,14.2964],[1692576000000,14.3192],[1692662400000,14.3516],[1692748800000,14.3344],[1692835200000,14.314],[1692921600000,14.288],[1693180800000,14.2584],[1693267200000,14.2572],[1693353600000,14.2508],[1693440000000,14.262],[1693526400000,14.27],[1693872000000,14.2684],[1693958400000,14.2808],[1694044800000,14.2912],[1694131200000,14.3036],[1694390400000,14.3244],[1694476800000,14.3424],[1694563200000,14.36],[1694649600000,14.3916],[1694736000000,14.434],[1694995200000,14.4628],[1695081600000,14.5008],[1695168000000,14.5572],[1695254400000,14.6056],[1695340800000,14.65],[1695600000000,14.6904],[1695686400000,14.7272],[1695772800000,14.7516],[1695859200000,14.7856],[1695945600000,14.8204],[1696204800000,14.8428],[1696291200000,14.8656],[1696377600000,14.8608],[1696464000000,14.8648],[1696550400000,14.8512],[1696809600000,14.8544],[1696896000000,14.8736],[1696982400000,14.88],[1697068800000,14.8736],[1697155200000,14.872],[1697414400000,14.8676],[1697500800000,14.8724],[1697587200000,14.8604],[1697673600000,14.8684],[1697760000000,14.8744],[1698019200000,14.8688],[1698105600000,14.8816],[1698192000000,14.8672],[1698278400000,14.8596],[1698364800000,14.8476],[1698624000000,14.8556],[1698710400000,14.8708],[1698796800000,14.8992],[1698883200000,14.928],[1698969600000,14.9624],[1699228800000,15.0056],[1699315200000,15.048],[1699401600000,15.088],[1699488000000,15.12],[1699574400000,15.1676],[1699833600000,15.2016],[1699920000000,15.2284],[1700006400000,15.268],[1700092800000,15.3252],[1700179200000,15.3868],[1700438400000,15.4544],[1700524800000,15.5188],[1700611200000,15.5928],[1700784000000,15.6308],[1701043200000,15.664],[1701129600000,15.7132],[1701216000000,15.744],[1701302400000,15.7992],[1701388800000,15.8648],[1701648000000,15.9384],[1701734400000,16.0168],[1701820800000,16.0784],[1701907200000,16.1388],[1701993600000,16.1864],[1702252800000,16.216],[1702339200000,16.2424],[1702425600000,16.2668],[1702512000000,16.3068],[1702598400000,16.3424],[1702857600000,16.3752],[1702944000000,16.4164],[1703030400000,16.4472],[1703116800000,16.4764],[1703203200000,16.5032],[1703548800000,16.53],[1703635200000,16.5492],[1703721600000,16.5712],[1703808000000,16.5956],[1704153600000,16.6372],[1704240000000,16.678],[1704326400000,16.7168],[1704412800000,16.7636],[1704672000000,16.7936],[1704758400000,16.8012],[1704844800000,16.8096],[1704931200000,16.77],[1705017600000,16.7516],[1705363200000,16.7256],[1705449600000,16.7052],[1705536000000,16.6964],[1705622400000,16.7068],[1705881600000,16.7208],[1705968000000,16.7424],[1706054400000,16.7488],[1706140800000,16.7776],[1706227200000,16.8048],[1706486400000,16.8388],[1706572800000,16.8804],[1706659200000,16.926],[1706745600000,16.9848],[1706832000000,17.0348],[1707091200000,17.0744],[1707177600000,17.1076],[1707264000000,17.1108],[1707350400000,17.0944],[1707436800000,17.082],[1707696000000,17.064],[1707782400000,17.0472],[1707868800000,17.0456],[1707955200000,17.0544],[1708041600000,17.084],[1708387200000,17.1012],[1708473600000,17.1236],[1708560000000,17.1308],[1708646400000,17.1468],[1708905600000,17.144],[1708992000000,17.1452],[1709078400000,17.136],[1709164800000,17.146],[1709251200000,17.138],[1709510400000,17.1184],[1709596800000,17.1152],[1709683200000,17.1012],[1709769600000,17.0756],[1709856000000,17.042],[1710115200000,17.022],[1710201600000,17.0008],[1710288000000,16.984],[1710374400000,16.9712],[1710460800000,16.9804],[1710720000000,16.9988],[1710806400000,17.0048],[1710892800000,17.0172],[1710979200000,17.0272],[1711065600000,17.0228],[1711324800000,17.0288],[1711411200000,17.0396],[1711497600000,17.0616],[1711584000000,17.102],[1711929600000,17.13],[1712016000000,17.1668],[1712102400000,17.198],[1712188800000,17.2224],[1712275200000,17.242],[1712534400000,17.2528],[1712620800000,17.2568],[1712707200000,17.2392],[1712793600000,17.2088],[1712880000000,17.1792],[1713139200000,17.1408],[1713225600000,17.0912],[1713312000000,17.048],[1713398400000,17.0136],[1713484800000,16.9936],[1713744000000,16.964],[1713830400000,16.932],[1713916800000,16.9176],[1714003200000,16.8924],[1714089600000,16.876],[1714348800000,16.8776],[1714435200000,16.8684],[1714521600000,16.858],[1714608000000,16.8288],[1714694400000,16.7988],[1714953600000,16.7784],[1715040000000,16.7608],[1715126400000,16.7408],[1715212800000,16.7252],[1715299200000,16.7152],[1715558400000,16.7156],[1715644800000,16.7316],[1715731200000,16.7556],[1715817600000,16.7908],[1715904000000,16.8344]]};var kabukaUsChartTodayDatas = {"T":[[1715938200000,17.39],[1715938500000,17.32],[1715938800000,17.32],[1715939100000,17.33],[1715939400000,17.33],[1715939760000,17.34],[1715940000000,17.33],[1715940420000,17.35],[1715940600000,17.34],[1715940900000,17.35],[1715941260000,17.33],[1715941500000,17.34],[1715941860000,17.33],[1715942100000,17.34],[1715942400000,17.34],[1715942760000,17.31],[1715943060000,17.3],[1715943300000,17.31],[1715943600000,17.32],[1715943900000,17.33],[1715944260000,17.33],[1715944560000,17.31],[1715944800000,17.32],[1715945160000,17.29],[1715945400000,17.27],[1715945700000,17.29],[1715946060000,17.29],[1715946300000,17.29],[1715946900000,17.31],[1715947260000,17.31],[1715947500000,17.31],[1715947860000,17.32],[1715948100000,17.33],[1715948460000,17.31],[1715948760000,17.3],[1715949060000,17.31],[1715949360000,17.32],[1715949660000,17.3],[1715949960000,17.31],[1715950200000,17.32],[1715950560000,17.32],[1715950860000,17.3],[1715951100000,17.31],[1715951400000,17.31],[1715951760000,17.33],[1715952060000,17.37],[1715952300000,17.37],[1715952660000,17.39],[1715952960000,17.39],[1715953200000,17.35],[1715953500000,17.35],[1715953860000,17.36],[1715954100000,17.35],[1715954460000,17.36],[1715954700000,17.37],[1715955060000,17.37],[1715955420000,17.35],[1715955600000,17.36],[1715955900000,17.37],[1715956320000,17.36],[1715956560000,17.36],[1715956800000,17.37],[1715957160000,17.36],[1715957460000,17.34],[1715957700000,17.35],[1715958060000,17.33],[1715958360000,17.34],[1715958660000,17.34],[1715958900000,17.34],[1715959260000,17.34],[1715959500000,17.33],[1715959800000,17.35],[1715960100000,17.36],[1715960400000,17.36],[1715960700000,17.38],[1715961000000,17.39],[1715961360000,17.39],[1715961540000,17.4],[1715961600000,17.39],[1715961780000,17.4]]};