var kabukaUsChartDatas = {"stocks":[[1643155200000,3.67,3.75,3.46,3.48],[1643241600000,3.51,3.55,3.24,3.26],[1643328000000,3.28,3.4,3.23,3.38],[1643587200000,3.4,3.65,3.4,3.64],[1643673600000,3.66,3.68,3.54,3.65],[1643760000000,3.64,3.66,3.55,3.64],[1643846400000,3.54,3.6,3.44,3.49],[1643932800000,3.48,3.52,3.42,3.48],[1644192000000,3.5,3.59,3.49,3.51],[1644278400000,3.53,3.55,3.43,3.54],[1644364800000,3.56,3.65,3.44,3.5],[1644451200000,3.46,3.58,3.42,3.51],[1644537600000,3.5,3.58,3.42,3.48],[1644796800000,3.5,3.5,3.27,3.29],[1644883200000,3.39,3.46,3.3,3.4],[1644969600000,3.31,3.41,3.31,3.33],[1645056000000,3.32,3.36,3.15,3.15],[1645142400000,3.16,3.22,3.07,3.2],[1645488000000,3.15,3.15,3.02,3.03],[1645574400000,3.07,3.23,2.85,3.01],[1645660800000,2.89,3.06,2.86,3.06],[1645747200000,3.06,3.11,2.99,3.09],[1646006400000,3.09,3.15,3.03,3.09],[1646092800000,3.09,3.19,2.95,3.07],[1646179200000,3.11,3.23,3.02,3.17],[1646265600000,3.17,3.21,3.07,3.11],[1646352000000,3.06,3.12,2.93,2.94],[1646611200000,2.94,3,2.89,2.93],[1646697600000,2.95,2.95,2.86,2.89],[1646784000000,2.94,3.08,2.94,3.07],[1646870400000,3.02,3.09,3.01,3.04],[1646956800000,3.08,3.13,2.97,3.01],[1647216000000,3.01,3.01,2.83,2.9],[1647302400000,2.96,2.99,2.91,2.99],[1647388800000,2.99,3.06,2.94,3.04],[1647475200000,3.01,3.2,2.93,3.14],[1647561600000,3.13,3.23,3.13,3.18],[1647820800000,3.19,3.19,3.04,3.05],[1647907200000,3.08,3.2,3.07,3.17],[1647993600000,3.15,3.23,3.1,3.2],[1648080000000,3.24,3.25,3.15,3.19],[1648166400000,3.2,3.2,3.03,3.04],[1648425600000,3.01,3.04,2.93,3],[1648512000000,3.04,3.24,3.01,3.19],[1648598400000,3.22,3.29,3.05,3.06],[1648684800000,3.05,3.13,3.03,3.03],[1648771200000,3.06,3.11,3,3.07],[1649030400000,3.11,3.21,3.09,3.19],[1649116800000,3.22,3.22,3.1,3.1],[1649203200000,3.06,3.14,3.02,3.12],[1649289600000,3.1,3.16,3.03,3.12],[1649376000000,3.1,3.17,3.04,3.1],[1649635200000,3.11,3.11,3.04,3.11],[1649721600000,3.14,3.16,3.05,3.06],[1649808000000,3.04,3.16,3.04,3.15],[1649894400000,3.15,3.16,3.09,3.14],[1650240000000,3.16,3.16,3.09,3.1],[1650326400000,3.1,3.19,3.08,3.11],[1650412800000,3.13,3.3,3.07,3.27],[1650499200000,3.29,3.34,3.2,3.23],[1650585600000,3.18,3.2,3.09,3.1],[1650844800000,3.1,3.18,3.08,3.16],[1650931200000,3.16,3.17,2.99,3.04],[1651017600000,3.04,3.05,2.82,2.84],[1651104000000,2.85,2.93,2.73,2.85],[1651190400000,2.82,2.92,2.75,2.8],[1651449600000,2.8,2.82,2.61,2.67],[1651536000000,2.69,2.77,2.69,2.75],[1651622400000,2.75,2.78,2.65,2.74],[1651708800000,2.7,2.73,2.48,2.52],[1651795200000,2.5,2.5,2.34,2.35],[1652054400000,2.3,2.31,2.12,2.16],[1652140800000,2.18,2.3,2.18,2.25],[1652227200000,2.23,2.23,1.72,1.79],[1652313600000,1.78,1.8,1.61,1.67],[1652400000000,1.69,1.74,1.68,1.71],[1652659200000,1.67,1.78,1.64,1.69],[1652745600000,1.73,1.83,1.69,1.82],[1652832000000,1.77,1.81,1.72,1.74],[1652918400000,1.74,1.81,1.73,1.8],[1653004800000,1.85,1.85,1.74,1.8],[1653264000000,1.81,1.83,1.72,1.75],[1653350400000,1.73,1.73,1.61,1.66],[1653436800000,1.65,1.71,1.65,1.7],[1653523200000,1.71,1.72,1.66,1.69],[1653609600000,1.7,1.75,1.64,1.73],[1653955200000,1.73,1.85,1.72,1.78],[1654041600000,1.81,1.81,1.7,1.76],[1654128000000,1.74,1.89,1.74,1.83],[1654214400000,1.79,1.91,1.79,1.87],[1654473600000,1.91,1.91,1.72,1.76],[1654560000000,1.76,1.82,1.76,1.81],[1654646400000,1.78,1.91,1.78,1.85],[1654732800000,1.85,1.85,1.77,1.82],[1654819200000,1.81,1.81,1.77,1.78],[1655078400000,1.71,1.71,1.6,1.65],[1655164800000,1.66,1.69,1.61,1.65],[1655251200000,1.66,1.68,1.61,1.65],[1655337600000,1.61,1.63,1.54,1.58],[1655424000000,1.57,1.7,1.56,1.67],[1655769600000,1.71,1.8,1.7,1.72],[1655856000000,1.73,1.86,1.72,1.82],[1655942400000,1.84,2,1.79,1.87],[1656028800000,1.9,1.98,1.89,1.97],[1656288000000,1.97,2.1,1.96,2.07],[1656374400000,2.07,2.11,1.98,2],[1656460800000,1.97,2.02,1.94,1.98],[1656547200000,1.97,1.97,1.87,1.87],[1656633600000,1.9,2.01,1.87,2],[1656979200000,1.99,2.04,1.98,1.98],[1657065600000,1.99,2.05,1.98,1.99],[1657152000000,1.99,2.06,1.99,2.05],[1657238400000,2.05,2.12,2.02,2.06],[1657497600000,2.04,2.05,1.97,1.97],[1657584000000,1.98,1.98,1.88,1.92],[1657670400000,1.92,1.97,1.86,1.94],[1657756800000,1.92,1.93,1.88,1.88],[1657843200000,1.93,1.93,1.85,1.88],[1658102400000,1.89,1.97,1.87,1.88],[1658188800000,1.89,1.93,1.83,1.87],[1658275200000,1.9,1.98,1.87,1.9],[1658361600000,1.9,1.95,1.88,1.94],[1658448000000,1.94,1.95,1.84,1.84],[1658707200000,1.82,1.82,1.75,1.77],[1658793600000,1.76,1.82,1.74,1.79],[1658880000000,1.83,1.87,1.79,1.82],[1658966400000,1.81,1.85,1.75,1.8],[1659052800000,1.82,1.82,1.75,1.76],[1659312000000,1.8,1.79,1.73,1.78],[1659398400000,1.75,1.83,1.75,1.8],[1659484800000,1.84,1.92,1.81,1.82],[1659571200000,1.78,1.8,1.63,1.72],[1659657600000,1.73,1.79,1.71,1.79],[1659916800000,1.78,1.85,1.68,1.71],[1660003200000,1.72,1.72,1.55,1.6],[1660089600000,1.63,1.63,1.54,1.58],[1660176000000,1.58,1.62,1.56,1.56],[1660262400000,1.54,1.59,1.52,1.57],[1660521600000,1.57,1.71,1.57,1.71],[1660608000000,1.7,1.8,1.66,1.66],[1660694400000,1.69,1.76,1.67,1.68],[1660780800000,1.67,1.75,1.6,1.6],[1660867200000,1.64,1.64,1.57,1.59],[1661126400000,1.56,1.58,1.5,1.52],[1661212800000,1.51,1.52,1.46,1.5],[1661299200000,1.55,1.59,1.49,1.58],[1661385600000,1.6,1.65,1.57,1.61],[1661472000000,1.61,1.64,1.49,1.5],[1661731200000,1.5,1.54,1.45,1.51],[1661817600000,1.53,1.53,1.45,1.47],[1661904000000,1.48,1.5,1.46,1.46],[1661990400000,1.45,1.48,1.42,1.42],[1662076800000,1.43,1.49,1.42,1.43],[1662422400000,1.43,1.44,1.37,1.38],[1662508800000,1.37,1.44,1.37,1.43],[1662595200000,1.41,1.52,1.41,1.5],[1662681600000,1.5,1.54,1.47,1.51],[1662940800000,1.51,1.55,1.46,1.54],[1663027200000,1.51,1.51,1.45,1.47],[1663113600000,1.47,1.47,1.4,1.4],[1663200000000,1.38,1.44,1.36,1.38],[1663286400000,1.37,1.38,1.32,1.34],[1663545600000,1.32,1.32,1.28,1.3],[1663632000000,1.27,1.31,1.24,1.24],[1663718400000,1.23,1.31,1.2,1.28],[1663804800000,1.27,1.3,1.24,1.25],[1663891200000,1.25,1.26,1.2,1.22],[1664150400000,1.21,1.24,1.14,1.14],[1664236800000,1.17,1.21,1.1,1.11],[1664323200000,1.11,1.16,1.11,1.15],[1664409600000,1.12,1.17,1.1,1.15],[1664496000000,1.16,1.19,1.11,1.15],[1664755200000,1.16,1.17,1.06,1.11],[1664841600000,1.12,1.2,1.12,1.19],[1664928000000,1.16,1.17,1.16,1.16],[1665014400000,1.15,1.19,1.13,1.14],[1665100800000,1.13,1.14,1.08,1.09],[1665360000000,1.09,1.09,1.05,1.05],[1665446400000,1.07,1.08,1.03,1.06],[1665532800000,1.05,1.07,1.02,1.03],[1665619200000,0.99,1.03,0.97,1],[1665705600000,1.03,1.06,0.99,1],[1665964800000,0.99,1.04,0.99,1.01],[1666051200000,1.03,1.05,1.02,1.04],[1666137600000,1.05,1.05,1.01,1.02],[1666224000000,1.05,1.03,1,1],[1666310400000,1,1.02,0.98,1],[1666569600000,1.02,1.02,0.96,1.01],[1666656000000,0.99,1.03,0.98,1.02],[1666742400000,1,1.06,1,1.02],[1666828800000,1.03,1.07,1,1.03],[1666915200000,1.02,1.11,1,1.07],[1667174400000,1.08,1.12,1.05,1.11],[1667260800000,1.12,1.15,1.06,1.06],[1667347200000,1.12,1.13,0.99,1.02],[1667433600000,1.02,1.05,1,1.01],[1667520000000,1.02,1.09,1.01,1.02],[1667779200000,1.01,1.06,0.99,1],[1667865600000,0.99,1.05,0.98,1.05],[1667952000000,1.05,1.05,0.95,0.97],[1668038400000,1.01,1.05,0.99,1.01],[1668124800000,1,1.05,0.98,1],[1668384000000,0.99,1.03,0.98,1],[1668470400000,1,1.03,0.95,0.98],[1668556800000,0.98,1.01,0.97,1.01],[1668643200000,1.01,1.02,0.97,0.97],[1668729600000,0.98,1,0.95,0.95],[1668988800000,0.95,1,0.92,0.96],[1669075200000,0.96,0.98,0.93,0.94],[1669161600000,0.94,1.02,0.94,1],[1669334400000,1.02,1.02,0.99,1],[1669593600000,0.99,1.05,0.98,1.01],[1669680000000,1.03,1.04,0.98,1],[1669766400000,1,1,0.96,0.98],[1669852800000,0.99,1.01,0.97,0.98],[1669939200000,0.97,1.03,0.97,1],[1670198400000,0.98,0.99,0.95,0.99],[1670284800000,0.96,1.01,0.96,0.98],[1670371200000,0.96,1.01,0.96,0.97],[1670457600000,1.01,1.02,0.95,0.95],[1670544000000,0.94,1,0.94,0.95],[1670803200000,0.99,0.99,0.92,0.94],[1670889600000,0.94,0.99,0.92,0.99],[1670976000000,1,1.02,0.95,1],[1671062400000,0.98,1.03,0.98,0.98],[1671148800000,0.98,1.04,0.98,1],[1671408000000,0.99,1.04,0.98,0.98],[1671494400000,1.01,1.03,0.95,0.95],[1671580800000,0.94,1,0.9,0.91],[1671667200000,0.9,0.95,0.85,0.88],[1671753600000,0.89,0.95,0.88,0.91],[1672099200000,0.94,0.95,0.86,0.88],[1672185600000,0.89,0.95,0.86,0.95],[1672272000000,0.96,0.97,0.9,0.95],[1672358400000,0.96,1.04,0.91,1.04],[1672704000000,1,1.13,1,1.09],[1672790400000,1.09,1.12,1.02,1.06],[1672876800000,1.04,1.14,1.04,1.13],[1672963200000,1.13,1.31,1.11,1.25],[1673222400000,1.26,1.28,1.17,1.28],[1673308800000,1.34,1.42,1.3,1.41],[1673395200000,1.41,1.43,1.29,1.35],[1673481600000,1.35,1.44,1.33,1.43],[1673568000000,1.39,1.53,1.37,1.5],[1673913600000,1.5,1.52,1.2,1.25],[1674000000000,1.26,1.35,1.26,1.34],[1674086400000,1.34,1.41,1.34,1.4],[1674172800000,1.41,1.47,1.39,1.4],[1674432000000,1.39,1.51,1.39,1.46],[1674518400000,1.48,1.51,1.41,1.48],[1674604800000,1.44,1.65,1.43,1.63],[1674691200000,1.7,1.7,1.6,1.67],[1674777600000,1.65,1.71,1.62,1.7],[1675036800000,1.72,1.72,1.54,1.59],[1675123200000,1.58,1.61,1.54,1.6],[1675209600000,1.59,1.68,1.56,1.68],[1675296000000,1.7,1.97,1.68,1.97],[1675382400000,1.89,1.9,1.78,1.83],[1675641600000,1.84,1.84,1.74,1.8],[1675728000000,1.8,1.81,1.72,1.8],[1675814400000,1.78,1.8,1.69,1.78],[1675900800000,1.77,1.81,1.68,1.69],[1675987200000,1.66,1.72,1.6,1.72],[1676246400000,1.72,1.72,1.65,1.7],[1676332800000,1.7,1.7,1.67,1.69],[1676419200000,1.69,1.69,1.56,1.59],[1676505600000,1.57,1.62,1.57,1.58],[1676592000000,1.55,1.65,1.55,1.65],[1676937600000,1.6,1.62,1.51,1.52],[1677024000000,1.5,1.56,1.45,1.47],[1677110400000,1.5,1.53,1.45,1.49],[1677196800000,1.47,1.52,1.38,1.39],[1677456000000,1.4,1.51,1.39,1.5],[1677542400000,1.51,1.52,1.47,1.5],[1677628800000,1.5,1.52,1.47,1.49],[1677715200000,1.49,1.49,1.36,1.46],[1677801600000,1.47,1.48,1.41,1.46],[1678060800000,1.46,1.46,1.4,1.44],[1678147200000,1.44,1.47,1.43,1.45],[1678233600000,1.48,1.5,1.4,1.5],[1678320000000,1.48,1.51,1.3,1.33],[1678406400000,1.33,1.35,1.25,1.3],[1678665600000,1.28,1.44,1.28,1.4],[1678752000000,1.43,1.47,1.4,1.41],[1678838400000,1.39,1.51,1.35,1.46],[1678924800000,1.43,1.45,1.37,1.39],[1679011200000,1.33,1.38,1.21,1.21],[1679270400000,1.21,1.22,1.15,1.21],[1679356800000,1.2,1.35,1.2,1.3],[1679443200000,1.3,1.36,1.22,1.22],[1679529600000,1.29,1.39,1.19,1.23],[1679616000000,1.2,1.27,1.13,1.26],[1679875200000,1.23,1.35,1.23,1.31],[1679961600000,1.34,1.52,1.28,1.48],[1680048000000,1.1,1.29,0.96,1.06],[1680134400000,1.02,1.12,1.01,1.03],[1680220800000,1.03,1.03,0.97,0.98],[1680480000000,1,1,0.96,0.98],[1680566400000,0.97,1,0.9,0.91],[1680652800000,0.9,0.94,0.87,0.88],[1680739200000,0.87,0.88,0.77,0.78],[1681084800000,0.79,0.83,0.75,0.79],[1681171200000,0.79,0.8,0.76,0.76],[1681257600000,0.77,0.78,0.75,0.75],[1681344000000,0.75,0.76,0.73,0.74],[1681430400000,0.76,0.77,0.72,0.72],[1681689600000,0.79,0.83,0.77,0.83],[1681776000000,0.81,0.84,0.77,0.82],[1681862400000,0.84,0.85,0.8,0.8],[1681948800000,0.85,0.85,0.8,0.83],[1682035200000,0.85,0.85,0.75,0.8],[1682294400000,0.8,0.91,0.76,0.87],[1682380800000,0.84,0.87,0.8,0.8],[1682467200000,0.8,0.82,0.77,0.78],[1682553600000,0.78,0.81,0.76,0.77],[1682640000000,0.76,0.82,0.73,0.76],[1682899200000,0.76,0.77,0.72,0.74],[1682985600000,0.73,0.77,0.73,0.77],[1683072000000,0.78,0.85,0.74,0.82],[1683158400000,0.82,0.86,0.77,0.8],[1683244800000,0.81,0.87,0.79,0.86],[1683504000000,0.84,0.87,0.82,0.82],[1683590400000,0.82,0.85,0.77,0.85],[1683676800000,0.84,0.87,0.78,0.86],[1683763200000,0.85,0.99,0.79,0.95],[1683849600000,0.95,0.95,0.85,0.86],[1684108800000,0.86,0.9,0.81,0.86],[1684195200000,0.84,0.85,0.79,0.8],[1684281600000,0.8,0.81,0.76,0.8],[1684368000000,0.83,0.96,0.83,0.86],[1684454400000,0.88,0.92,0.8,0.82],[1684713600000,0.83,0.87,0.8,0.87],[1684800000000,0.94,0.97,0.89,0.93],[1684886400000,0.93,0.93,0.87,0.89],[1684972800000,0.88,0.88,0.82,0.82],[1685059200000,0.82,0.89,0.75,0.75],[1685404800000,0.82,0.82,0.74,0.75],[1685491200000,0.78,0.85,0.75,0.85],[1685577600000,0.85,0.9,0.82,0.85],[1685664000000,0.85,0.9,0.83,0.9],[1685923200000,0.89,0.9,0.85,0.88],[1686009600000,0.93,0.93,0.87,0.89],[1686096000000,0.94,0.94,0.82,0.87],[1686182400000,0.87,0.94,0.87,0.91],[1686268800000,0.9,0.94,0.88,0.91],[1686528000000,0.93,0.95,0.88,0.94],[1686614400000,0.94,1.01,0.92,0.94],[1686700800000,0.94,0.95,0.89,0.91],[1686787200000,0.89,0.93,0.87,0.89],[1686873600000,0.89,0.93,0.88,0.9],[1687219200000,0.92,0.92,0.89,0.9],[1687305600000,0.37,0.39,0.23,0.26],[1687392000000,0.24,0.25,0.2,0.22],[1687478400000,0.23,0.29,0.23,0.25],[1687737600000,0.24,0.24,0.18,0.19],[1687824000000,0.19,0.19,0.17,0.18],[1687910400000,0.18,0.18,0.16,0.17],[1687996800000,0.17,0.17,0.16,0.16],[1688083200000,0.17,0.17,0.16,0.17],[1688342400000,0.17,0.18,0.16,0.17],[1688515200000,0.18,0.19,0.17,0.18],[1688601600000,0.18,0.18,0.17,0.18],[1688688000000,0.18,0.18,0.17,0.17],[1688947200000,0.17,0.19,0.17,0.18],[1689033600000,0.18,0.2,0.18,0.19],[1689120000000,0.2,0.2,0.19,0.2],[1689206400000,0.2,0.21,0.19,0.2],[1689292800000,0.2,0.21,0.19,0.2],[1689552000000,0.2,0.2,0.19,0.19],[1689638400000,0.25,0.37,0.2,0.21],[1689724800000,0.22,0.22,0.18,0.21],[1689811200000,0.2,0.21,0.2,0.2],[1689897600000,0.21,0.23,0.2,0.23],[1690156800000,0.22,0.25,0.21,0.23],[1690243200000,0.21,0.23,0.21,0.22],[1690329600000,0.21,0.22,0.21,0.22],[1690416000000,0.21,0.22,0.2,0.2],[1690502400000,0.21,0.22,0.2,0.22],[1690761600000,0.21,0.23,0.21,0.22],[1690848000000,0.22,0.22,0.22,0.22],[1690934400000,0.22,0.22,0.21,0.22],[1691020800000,0.22,0.23,0.21,0.23],[1691107200000,0.23,0.25,0.23,0.24],[1691366400000,0.24,0.24,0.22,0.22],[1691452800000,0.23,0.23,0.22,0.22],[1691539200000,0.22,0.23,0.22,0.22],[1691625600000,0.22,0.23,0.22,0.23],[1691712000000,0.22,0.24,0.22,0.24],[1691971200000,0.24,0.25,0.22,0.23],[1692057600000,0.25,0.25,0.23,0.24],[1692144000000,0.25,0.29,0.24,0.24],[1692230400000,0.25,0.28,0.25,0.26],[1692316800000,0.26,0.3,0.25,0.28],[1692576000000,0.29,0.34,0.29,0.32],[1692662400000,0.33,0.4,0.33,0.37],[1692748800000,0.38,0.45,0.38,0.44],[1692835200000,0.47,0.52,0.37,0.43],[1692921600000,0.42,0.42,0.26,0.33],[1693180800000,0.32,0.36,0.29,0.35],[1693267200000,0.34,0.39,0.34,0.36],[1693353600000,0.38,0.38,0.32,0.34],[1693440000000,0.34,0.35,0.31,0.34],[1693526400000,0.35,0.35,0.33,0.35],[1693872000000,0.34,0.34,0.32,0.33],[1693958400000,0.34,0.34,0.32,0.33],[1694044800000,0.33,0.33,0.31,0.32],[1694131200000,0.31,0.32,0.3,0.3],[1694390400000,0.32,0.32,0.3,0.32],[1694476800000,0.32,0.33,0.3,0.33],[1694563200000,0.32,0.35,0.31,0.32],[1694649600000,0.31,0.33,0.31,0.33],[1694736000000,0.33,0.33,0.31,0.31],[1694995200000,0.3,0.32,0.3,0.32],[1695081600000,0.31,0.32,0.3,0.31],[1695168000000,0.32,0.32,0.31,0.32],[1695254400000,0.31,0.33,0.3,0.33],[1695340800000,0.31,0.33,0.31,0.32],[1695600000000,0.32,0.34,0.32,0.33],[1695686400000,0.33,0.33,0.3,0.31],[1695772800000,0.3,0.31,0.29,0.3],[1695859200000,0.3,0.31,0.29,0.3],[1695945600000,0.29,0.31,0.29,0.3],[1696204800000,0.31,0.31,0.27,0.28],[1696291200000,0.28,0.31,0.27,0.3],[1696377600000,0.31,0.31,0.3,0.3],[1696464000000,0.3,0.31,0.3,0.3],[1696550400000,0.31,0.32,0.3,0.31],[1696809600000,0.3,0.33,0.3,0.32],[1696896000000,0.33,0.33,0.31,0.32],[1696982400000,0.32,0.32,0.3,0.3],[1697068800000,0.31,0.31,0.28,0.28],[1697155200000,0.26,0.29,0.26,0.28],[1697414400000,0.29,0.29,0.25,0.27],[1697500800000,0.25,0.28,0.25,0.27],[1697587200000,0.26,0.27,0.25,0.26],[1697673600000,0.26,0.27,0.26,0.26],[1697760000000,0.26,0.27,0.26,0.26],[1698019200000,0.26,0.26,0.24,0.24],[1698105600000,0.24,0.26,0.24,0.24],[1698192000000,0.24,0.25,0.24,0.24],[1698278400000,0.24,0.24,0.24,0.24],[1698364800000,0.23,0.24,0.22,0.23],[1698624000000,0.22,0.24,0.22,0.23],[1698710400000,0.24,0.24,0.23,0.24],[1698796800000,0.23,0.25,0.23,0.25],[1698883200000,0.25,0.27,0.24,0.26],[1698969600000,0.26,0.27,0.24,0.26],[1699228800000,0.26,0.27,0.25,0.26],[1699315200000,0.27,0.29,0.26,0.28],[1699401600000,0.28,0.29,0.27,0.28],[1699488000000,0.28,0.28,0.25,0.25],[1699574400000,0.24,0.25,0.24,0.24],[1699833600000,0.24,0.25,0.22,0.24],[1699920000000,0.23,0.26,0.23,0.25],[1700006400000,0.23,0.24,0.23,0.23],[1700092800000,0.23,0.24,0.23,0.23],[1700179200000,0.23,0.23,0.22,0.23],[1700438400000,0.23,0.23,0.22,0.22],[1700524800000,0.23,0.23,0.21,0.22],[1700611200000,0.21,0.22,0.2,0.2],[1700784000000,0.2,0.22,0.2,0.22],[1701043200000,0.23,0.23,0.2,0.21],[1701129600000,0.21,0.21,0.2,0.2],[1701216000000,0.21,0.21,0.2,0.2],[1701302400000,0.21,0.21,0.19,0.2],[1701388800000,0.2,0.21,0.2,0.21],[1701648000000,0.18,0.2,0.18,0.2],[1701734400000,0.19,0.21,0.19,0.2],[1701820800000,0.2,0.2,0.19,0.2],[1701907200000,0.2,0.2,0.16,0.19],[1701993600000,0.2,0.2,0.19,0.2],[1702252800000,0.2,0.2,0.16,0.17],[1702339200000,0.16,0.2,0.16,0.16],[1702425600000,0.16,0.16,0.14,0.14],[1702512000000,0.15,0.17,0.14,0.16],[1702598400000,0.16,0.17,0.16,0.17],[1702857600000,0.17,0.17,0.15,0.16],[1702944000000,0.15,0.16,0.15,0.16],[1703030400000,0.16,0.16,0.15,0.15],[1703116800000,0.16,0.16,0.15,0.15],[1703203200000,0.16,0.17,0.15,0.16],[1703548800000,0.16,0.18,0.16,0.18],[1703635200000,0.18,0.19,0.18,0.18],[1703721600000,0.18,0.2,0.18,0.19],[1703808000000,0.18,0.19,0.18,0.18],[1704153600000,0.19,0.19,0.18,0.19],[1704240000000,0.19,0.19,0.18,0.18],[1704326400000,0.18,0.18,0.18,0.18],[1704412800000,0.18,0.18,0.17,0.18],[1704672000000,0.18,0.18,0.17,0.17],[1704758400000,0.19,0.19,0.17,0.17],[1704844800000,0.17,0.18,0.17,0.17],[1704931200000,0.17,0.18,0.17,0.17],[1705017600000,0.17,0.18,0.17,0.18],[1705363200000,0.18,0.18,0.17,0.17],[1705449600000,0.17,0.18,0.17,0.17],[1705536000000,0.17,0.17,0.16,0.17],[1705622400000,0.17,0.17,0.17,0.17],[1705881600000,0.17,0.17,0.16,0.16],[1705968000000,0.17,0.17,0.16,0.17],[1706054400000,0.16,0.17,0.16,0.16],[1706140800000,0.16,0.17,0.16,0.16],[1706227200000,0.16,0.16,0.16,0.16],[1706486400000,0.17,0.19,0.17,0.18],[1706572800000,0.18,0.18,0.17,0.18],[1706659200000,0.17,0.19,0.17,0.18],[1706745600000,0.19,0.19,0.18,0.18],[1706832000000,0.18,0.18,0.18,0.18],[1707091200000,0.19,0.19,0.17,0.18],[1707177600000,0.18,0.18,0.17,0.17],[1707264000000,0.17,0.18,0.17,0.17],[1707350400000,0.17,0.18,0.16,0.17],[1707436800000,0.16,0.17,0.16,0.17],[1707696000000,0.17,0.17,0.16,0.16],[1707782400000,0.16,0.17,0.15,0.16],[1707868800000,0.15,0.16,0.15,0.16],[1707955200000,0.16,0.16,0.15,0.16],[1708041600000,0.17,0.17,0.15,0.16],[1708387200000,0.16,0.17,0.16,0.17],[1708473600000,0.17,0.17,0.16,0.17],[1708560000000,0.16,0.17,0.15,0.16],[1708646400000,0.16,0.17,0.16,0.16],[1708905600000,0.16,0.17,0.16,0.17],[1708992000000,0.16,0.17,0.16,0.16],[1709078400000,0.16,0.17,0.16,0.17],[1709164800000,0.17,0.17,0.17,0.17],[1709251200000,0.17,0.17,0.16,0.17],[1709510400000,0.17,0.17,0.17,0.17],[1709596800000,0.17,0.18,0.17,0.17],[1709683200000,0.18,0.18,0.17,0.17],[1709769600000,0.17,0.18,0.17,0.18],[1709856000000,0.18,0.19,0.17,0.18],[1710115200000,0.19,0.19,0.17,0.17],[1710201600000,0.17,0.18,0.16,0.17],[1710288000000,0.17,0.18,0.17,0.17],[1710374400000,0.18,0.18,0.17,0.17],[1710460800000,0.17,0.18,0.16,0.17],[1710720000000,0.18,0.28,0.18,0.21],[1710806400000,0.21,0.25,0.2,0.22],[1710892800000,0.24,0.24,0.21,0.21],[1710979200000,0.21,0.21,0.19,0.2],[1711065600000,0.2,0.22,0.2,0.2],[1711324800000,0.19,0.2,0.18,0.18],[1711411200000,0.18,0.19,0.18,0.19],[1711497600000,0.19,0.2,0.18,0.19],[1711584000000,0.19,0.19,0.18,0.18],[1711929600000,0.19,0.19,0.18,0.19],[1712016000000,0.18,0.19,0.18,0.18],[1712102400000,0.18,0.18,0.17,0.17],[1712188800000,0.17,0.18,0.17,0.17],[1712275200000,0.17,0.18,0.17,0.17],[1712534400000,0.18,0.18,0.17,0.17],[1712620800000,0.17,0.19,0.17,0.18],[1712707200000,0.18,0.18,0.18,0.18],[1712793600000,0.18,0.19,0.18,0.18],[1712880000000,0.17,0.18,0.17,0.17],[1713139200000,0.17,0.17,0.16,0.17],[1713225600000,0.17,0.17,0.16,0.16],[1713312000000,0.17,0.17,0.16,0.16],[1713398400000,0.16,0.17,0.15,0.16],[1713484800000,0.15,0.16,0.14,0.15],[1713744000000,0.15,0.15,0.14,0.15],[1713830400000,11.42,12.93,11.16,12],[1713916800000,11.71,11.93,11.17,11.93],[1714003200000,11.71,11.74,11.4,11.6],[1714089600000,11.5,11.93,11.5,11.72],[1714348800000,11.94,12.14,11.53,11.71],[1714435200000,11.84,11.84,11.62,11.71],[1714521600000,11.5,11.94,11.5,11.68],[1714608000000,11.28,11.59,10.89,11.24],[1714694400000,10.98,11.2,10.6,11.08],[1714953600000,11.05,11.41,10.8,11.06],[1715040000000,10.87,11.18,10.87,11.04],[1715126400000,11.21,11.25,11,11.14],[1715212800000,11.2,11.2,11.16,11.16],[1715299200000,11,11.26,11,11.15],[1715558400000,11.23,11.33,11.16,11.33],[1715644800000,11.15,11.22,11.1,11.22],[1715731200000,11.33,11.48,11.13,11.37],[1715817600000,11.12,11.25,11.1,11.25],[1715904000000,11.54,11.54,10.97,10.97]],"move5":[[1643846400000,3.56],[1643932800000,3.58],[1644192000000,3.554],[1644278400000,3.532],[1644364800000,3.504],[1644451200000,3.508],[1644537600000,3.508],[1644796800000,3.464],[1644883200000,3.436],[1644969600000,3.402],[1645056000000,3.33],[1645142400000,3.274],[1645488000000,3.222],[1645574400000,3.144],[1645660800000,3.09],[1645747200000,3.078],[1646006400000,3.056],[1646092800000,3.064],[1646179200000,3.096],[1646265600000,3.106],[1646352000000,3.076],[1646611200000,3.044],[1646697600000,3.008],[1646784000000,2.988],[1646870400000,2.974],[1646956800000,2.988],[1647216000000,2.982],[1647302400000,3.002],[1647388800000,2.996],[1647475200000,3.016],[1647561600000,3.05],[1647820800000,3.08],[1647907200000,3.116],[1647993600000,3.148],[1648080000000,3.158],[1648166400000,3.13],[1648425600000,3.12],[1648512000000,3.124],[1648598400000,3.096],[1648684800000,3.064],[1648771200000,3.07],[1649030400000,3.108],[1649116800000,3.09],[1649203200000,3.102],[1649289600000,3.12],[1649376000000,3.126],[1649635200000,3.11],[1649721600000,3.102],[1649808000000,3.108],[1649894400000,3.112],[1650240000000,3.112],[1650326400000,3.112],[1650412800000,3.154],[1650499200000,3.17],[1650585600000,3.162],[1650844800000,3.174],[1650931200000,3.16],[1651017600000,3.074],[1651104000000,2.998],[1651190400000,2.938],[1651449600000,2.84],[1651536000000,2.782],[1651622400000,2.762],[1651708800000,2.696],[1651795200000,2.606],[1652054400000,2.504],[1652140800000,2.404],[1652227200000,2.214],[1652313600000,2.044],[1652400000000,1.916],[1652659200000,1.822],[1652745600000,1.736],[1652832000000,1.726],[1652918400000,1.752],[1653004800000,1.77],[1653264000000,1.782],[1653350400000,1.75],[1653436800000,1.742],[1653523200000,1.72],[1653609600000,1.706],[1653955200000,1.712],[1654041600000,1.732],[1654128000000,1.758],[1654214400000,1.794],[1654473600000,1.8],[1654560000000,1.806],[1654646400000,1.824],[1654732800000,1.822],[1654819200000,1.804],[1655078400000,1.782],[1655164800000,1.75],[1655251200000,1.71],[1655337600000,1.662],[1655424000000,1.64],[1655769600000,1.654],[1655856000000,1.688],[1655942400000,1.732],[1656028800000,1.81],[1656288000000,1.89],[1656374400000,1.946],[1656460800000,1.978],[1656547200000,1.978],[1656633600000,1.984],[1656979200000,1.966],[1657065600000,1.964],[1657152000000,1.978],[1657238400000,2.016],[1657497600000,2.01],[1657584000000,1.998],[1657670400000,1.988],[1657756800000,1.954],[1657843200000,1.918],[1658102400000,1.9],[1658188800000,1.89],[1658275200000,1.882],[1658361600000,1.894],[1658448000000,1.886],[1658707200000,1.864],[1658793600000,1.848],[1658880000000,1.832],[1658966400000,1.804],[1659052800000,1.788],[1659312000000,1.79],[1659398400000,1.792],[1659484800000,1.792],[1659571200000,1.776],[1659657600000,1.782],[1659916800000,1.768],[1660003200000,1.728],[1660089600000,1.68],[1660176000000,1.648],[1660262400000,1.604],[1660521600000,1.604],[1660608000000,1.616],[1660694400000,1.636],[1660780800000,1.644],[1660867200000,1.648],[1661126400000,1.61],[1661212800000,1.578],[1661299200000,1.558],[1661385600000,1.56],[1661472000000,1.542],[1661731200000,1.54],[1661817600000,1.534],[1661904000000,1.51],[1661990400000,1.472],[1662076800000,1.458],[1662422400000,1.432],[1662508800000,1.424],[1662595200000,1.432],[1662681600000,1.45],[1662940800000,1.472],[1663027200000,1.49],[1663113600000,1.484],[1663200000000,1.46],[1663286400000,1.426],[1663545600000,1.378],[1663632000000,1.332],[1663718400000,1.308],[1663804800000,1.282],[1663891200000,1.258],[1664150400000,1.226],[1664236800000,1.2],[1664323200000,1.174],[1664409600000,1.154],[1664496000000,1.14],[1664755200000,1.134],[1664841600000,1.15],[1664928000000,1.152],[1665014400000,1.15],[1665100800000,1.138],[1665360000000,1.126],[1665446400000,1.1],[1665532800000,1.074],[1665619200000,1.046],[1665705600000,1.028],[1665964800000,1.02],[1666051200000,1.016],[1666137600000,1.014],[1666224000000,1.014],[1666310400000,1.014],[1666569600000,1.014],[1666656000000,1.01],[1666742400000,1.01],[1666828800000,1.016],[1666915200000,1.03],[1667174400000,1.05],[1667260800000,1.058],[1667347200000,1.058],[1667433600000,1.054],[1667520000000,1.044],[1667779200000,1.022],[1667865600000,1.02],[1667952000000,1.01],[1668038400000,1.01],[1668124800000,1.006],[1668384000000,1.006],[1668470400000,0.992],[1668556800000,1],[1668643200000,0.992],[1668729600000,0.982],[1668988800000,0.974],[1669075200000,0.966],[1669161600000,0.964],[1669334400000,0.97],[1669593600000,0.982],[1669680000000,0.99],[1669766400000,0.998],[1669852800000,0.994],[1669939200000,0.994],[1670198400000,0.99],[1670284800000,0.986],[1670371200000,0.984],[1670457600000,0.978],[1670544000000,0.968],[1670803200000,0.958],[1670889600000,0.96],[1670976000000,0.966],[1671062400000,0.972],[1671148800000,0.982],[1671408000000,0.99],[1671494400000,0.982],[1671580800000,0.964],[1671667200000,0.944],[1671753600000,0.926],[1672099200000,0.906],[1672185600000,0.906],[1672272000000,0.914],[1672358400000,0.946],[1672704000000,0.982],[1672790400000,1.018],[1672876800000,1.054],[1672963200000,1.114],[1673222400000,1.162],[1673308800000,1.226],[1673395200000,1.284],[1673481600000,1.344],[1673568000000,1.394],[1673913600000,1.388],[1674000000000,1.374],[1674086400000,1.384],[1674172800000,1.378],[1674432000000,1.37],[1674518400000,1.416],[1674604800000,1.474],[1674691200000,1.528],[1674777600000,1.588],[1675036800000,1.614],[1675123200000,1.638],[1675209600000,1.648],[1675296000000,1.708],[1675382400000,1.734],[1675641600000,1.776],[1675728000000,1.816],[1675814400000,1.836],[1675900800000,1.78],[1675987200000,1.758],[1676246400000,1.738],[1676332800000,1.716],[1676419200000,1.678],[1676505600000,1.656],[1676592000000,1.642],[1676937600000,1.606],[1677024000000,1.562],[1677110400000,1.542],[1677196800000,1.504],[1677456000000,1.474],[1677542400000,1.47],[1677628800000,1.474],[1677715200000,1.468],[1677801600000,1.482],[1678060800000,1.47],[1678147200000,1.46],[1678233600000,1.462],[1678320000000,1.436],[1678406400000,1.404],[1678665600000,1.396],[1678752000000,1.388],[1678838400000,1.38],[1678924800000,1.392],[1679011200000,1.374],[1679270400000,1.336],[1679356800000,1.314],[1679443200000,1.266],[1679529600000,1.234],[1679616000000,1.244],[1679875200000,1.264],[1679961600000,1.3],[1680048000000,1.268],[1680134400000,1.228],[1680220800000,1.172],[1680480000000,1.106],[1680566400000,0.992],[1680652800000,0.956],[1680739200000,0.906],[1681084800000,0.868],[1681171200000,0.824],[1681257600000,0.792],[1681344000000,0.764],[1681430400000,0.752],[1681689600000,0.76],[1681776000000,0.772],[1681862400000,0.782],[1681948800000,0.8],[1682035200000,0.816],[1682294400000,0.824],[1682380800000,0.82],[1682467200000,0.816],[1682553600000,0.804],[1682640000000,0.796],[1682899200000,0.77],[1682985600000,0.764],[1683072000000,0.772],[1683158400000,0.778],[1683244800000,0.798],[1683504000000,0.814],[1683590400000,0.83],[1683676800000,0.838],[1683763200000,0.868],[1683849600000,0.868],[1684108800000,0.876],[1684195200000,0.866],[1684281600000,0.854],[1684368000000,0.836],[1684454400000,0.828],[1684713600000,0.83],[1684800000000,0.856],[1684886400000,0.874],[1684972800000,0.866],[1685059200000,0.852],[1685404800000,0.828],[1685491200000,0.812],[1685577600000,0.804],[1685664000000,0.82],[1685923200000,0.846],[1686009600000,0.874],[1686096000000,0.878],[1686182400000,0.89],[1686268800000,0.892],[1686528000000,0.904],[1686614400000,0.914],[1686700800000,0.922],[1686787200000,0.918],[1686873600000,0.916],[1687219200000,0.908],[1687305600000,0.772],[1687392000000,0.634],[1687478400000,0.506],[1687737600000,0.364],[1687824000000,0.22],[1687910400000,0.202],[1687996800000,0.19],[1688083200000,0.174],[1688342400000,0.17],[1688515200000,0.17],[1688601600000,0.172],[1688688000000,0.174],[1688947200000,0.176],[1689033600000,0.18],[1689120000000,0.184],[1689206400000,0.188],[1689292800000,0.194],[1689552000000,0.196],[1689638400000,0.2],[1689724800000,0.202],[1689811200000,0.202],[1689897600000,0.208],[1690156800000,0.216],[1690243200000,0.218],[1690329600000,0.22],[1690416000000,0.22],[1690502400000,0.218],[1690761600000,0.216],[1690848000000,0.216],[1690934400000,0.216],[1691020800000,0.222],[1691107200000,0.226],[1691366400000,0.226],[1691452800000,0.226],[1691539200000,0.226],[1691625600000,0.226],[1691712000000,0.226],[1691971200000,0.228],[1692057600000,0.232],[1692144000000,0.236],[1692230400000,0.242],[1692316800000,0.25],[1692576000000,0.268],[1692662400000,0.294],[1692748800000,0.334],[1692835200000,0.368],[1692921600000,0.378],[1693180800000,0.384],[1693267200000,0.382],[1693353600000,0.362],[1693440000000,0.344],[1693526400000,0.348],[1693872000000,0.344],[1693958400000,0.338],[1694044800000,0.334],[1694131200000,0.326],[1694390400000,0.32],[1694476800000,0.32],[1694563200000,0.318],[1694649600000,0.32],[1694736000000,0.322],[1694995200000,0.322],[1695081600000,0.318],[1695168000000,0.318],[1695254400000,0.318],[1695340800000,0.32],[1695600000000,0.322],[1695686400000,0.322],[1695772800000,0.318],[1695859200000,0.312],[1695945600000,0.308],[1696204800000,0.298],[1696291200000,0.296],[1696377600000,0.296],[1696464000000,0.296],[1696550400000,0.298],[1696809600000,0.306],[1696896000000,0.31],[1696982400000,0.31],[1697068800000,0.306],[1697155200000,0.3],[1697414400000,0.29],[1697500800000,0.28],[1697587200000,0.272],[1697673600000,0.268],[1697760000000,0.264],[1698019200000,0.258],[1698105600000,0.252],[1698192000000,0.248],[1698278400000,0.244],[1698364800000,0.238],[1698624000000,0.236],[1698710400000,0.236],[1698796800000,0.238],[1698883200000,0.242],[1698969600000,0.248],[1699228800000,0.254],[1699315200000,0.262],[1699401600000,0.268],[1699488000000,0.266],[1699574400000,0.262],[1699833600000,0.258],[1699920000000,0.252],[1700006400000,0.242],[1700092800000,0.238],[1700179200000,0.236],[1700438400000,0.232],[1700524800000,0.226],[1700611200000,0.22],[1700784000000,0.218],[1701043200000,0.214],[1701129600000,0.21],[1701216000000,0.206],[1701302400000,0.206],[1701388800000,0.204],[1701648000000,0.202],[1701734400000,0.202],[1701820800000,0.202],[1701907200000,0.2],[1701993600000,0.198],[1702252800000,0.192],[1702339200000,0.184],[1702425600000,0.172],[1702512000000,0.166],[1702598400000,0.16],[1702857600000,0.158],[1702944000000,0.158],[1703030400000,0.16],[1703116800000,0.158],[1703203200000,0.156],[1703548800000,0.16],[1703635200000,0.164],[1703721600000,0.172],[1703808000000,0.178],[1704153600000,0.184],[1704240000000,0.184],[1704326400000,0.184],[1704412800000,0.182],[1704672000000,0.18],[1704758400000,0.176],[1704844800000,0.174],[1704931200000,0.172],[1705017600000,0.172],[1705363200000,0.172],[1705449600000,0.172],[1705536000000,0.172],[1705622400000,0.172],[1705881600000,0.168],[1705968000000,0.168],[1706054400000,0.166],[1706140800000,0.164],[1706227200000,0.162],[1706486400000,0.166],[1706572800000,0.168],[1706659200000,0.172],[1706745600000,0.176],[1706832000000,0.18],[1707091200000,0.18],[1707177600000,0.178],[1707264000000,0.176],[1707350400000,0.174],[1707436800000,0.172],[1707696000000,0.168],[1707782400000,0.166],[1707868800000,0.164],[1707955200000,0.162],[1708041600000,0.16],[1708387200000,0.162],[1708473600000,0.164],[1708560000000,0.164],[1708646400000,0.164],[1708905600000,0.166],[1708992000000,0.164],[1709078400000,0.164],[1709164800000,0.166],[1709251200000,0.168],[1709510400000,0.168],[1709596800000,0.17],[1709683200000,0.17],[1709769600000,0.172],[1709856000000,0.174],[1710115200000,0.174],[1710201600000,0.174],[1710288000000,0.174],[1710374400000,0.172],[1710460800000,0.17],[1710720000000,0.178],[1710806400000,0.188],[1710892800000,0.196],[1710979200000,0.202],[1711065600000,0.208],[1711324800000,0.202],[1711411200000,0.196],[1711497600000,0.192],[1711584000000,0.188],[1711929600000,0.186],[1712016000000,0.186],[1712102400000,0.182],[1712188800000,0.178],[1712275200000,0.176],[1712534400000,0.172],[1712620800000,0.172],[1712707200000,0.174],[1712793600000,0.176],[1712880000000,0.176],[1713139200000,0.176],[1713225600000,0.172],[1713312000000,0.168],[1713398400000,0.164],[1713484800000,0.16],[1713744000000,0.156],[1713830400000,2.524],[1713916800000,4.878],[1714003200000,7.166],[1714089600000,9.48],[1714348800000,11.792],[1714435200000,11.734],[1714521600000,11.684],[1714608000000,11.612],[1714694400000,11.484],[1714953600000,11.354],[1715040000000,11.22],[1715126400000,11.112],[1715212800000,11.096],[1715299200000,11.11],[1715558400000,11.164],[1715644800000,11.2],[1715731200000,11.246],[1715817600000,11.264],[1715904000000,11.228]],"move25":[[1646352000000,3.3104],[1646611200000,3.2924],[1646697600000,3.2624],[1646784000000,3.2392],[1646870400000,3.2152],[1646956800000,3.196],[1647216000000,3.1728],[1647302400000,3.152],[1647388800000,3.132],[1647475200000,3.1176],[1647561600000,3.1044],[1647820800000,3.0872],[1647907200000,3.0824],[1647993600000,3.0744],[1648080000000,3.0688],[1648166400000,3.0644],[1648425600000,3.0564],[1648512000000,3.0628],[1648598400000,3.0648],[1648684800000,3.0636],[1648771200000,3.0628],[1649030400000,3.0668],[1649116800000,3.068],[1649203200000,3.066],[1649289600000,3.0664],[1649376000000,3.0728],[1649635200000,3.08],[1649721600000,3.0868],[1649808000000,3.09],[1649894400000,3.094],[1650240000000,3.0976],[1650326400000,3.106],[1650412800000,3.1172],[1650499200000,3.1248],[1650585600000,3.1232],[1650844800000,3.1224],[1650931200000,3.122],[1651017600000,3.1088],[1651104000000,3.0948],[1651190400000,3.0792],[1651449600000,3.0644],[1651536000000,3.0544],[1651622400000,3.0364],[1651708800000,3.0148],[1651795200000,2.9876],[1652054400000,2.9512],[1652140800000,2.9136],[1652227200000,2.8612],[1652313600000,2.8032],[1652400000000,2.7468],[1652659200000,2.6904],[1652745600000,2.6388],[1652832000000,2.586],[1652918400000,2.532],[1653004800000,2.4784],[1653264000000,2.4244],[1653350400000,2.3664],[1653436800000,2.3036],[1653523200000,2.242],[1653609600000,2.1872],[1653955200000,2.132],[1654041600000,2.0808],[1654128000000,2.0404],[1654214400000,2.0012],[1654473600000,1.9596],[1654560000000,1.9252],[1654646400000,1.8892],[1654732800000,1.8524],[1654819200000,1.8228],[1655078400000,1.7948],[1655164800000,1.7744],[1655251200000,1.7504],[1655337600000,1.742],[1655424000000,1.742],[1655769600000,1.7424],[1655856000000,1.7476],[1655942400000,1.7496],[1656028800000,1.7588],[1656288000000,1.7696],[1656374400000,1.7776],[1656460800000,1.7868],[1656547200000,1.7952],[1656633600000,1.8072],[1656979200000,1.8188],[1657065600000,1.8292],[1657152000000,1.84],[1657238400000,1.852],[1657497600000,1.8576],[1657584000000,1.8596],[1657670400000,1.8668],[1657756800000,1.8696],[1657843200000,1.8708],[1658102400000,1.8732],[1658188800000,1.8768],[1658275200000,1.8868],[1658361600000,1.8984],[1658448000000,1.906],[1658707200000,1.9136],[1658793600000,1.9184],[1658880000000,1.9224],[1658966400000,1.9216],[1659052800000,1.9172],[1659312000000,1.9096],[1659398400000,1.8988],[1659484800000,1.8916],[1659571200000,1.8812],[1659657600000,1.878],[1659916800000,1.8664],[1660003200000,1.8512],[1660089600000,1.8348],[1660176000000,1.8152],[1660262400000,1.7956],[1660521600000,1.7852],[1660608000000,1.7748],[1660694400000,1.7644],[1660780800000,1.7532],[1660867200000,1.7416],[1661126400000,1.7272],[1661212800000,1.7124],[1661299200000,1.6996],[1661385600000,1.6864],[1661472000000,1.6728],[1661731200000,1.6624],[1661817600000,1.6496],[1661904000000,1.6352],[1661990400000,1.62],[1662076800000,1.6068],[1662422400000,1.5908],[1662508800000,1.576],[1662595200000,1.5632],[1662681600000,1.5548],[1662940800000,1.5448],[1663027200000,1.5352],[1663113600000,1.5272],[1663200000000,1.5192],[1663286400000,1.5104],[1663545600000,1.4996],[1663632000000,1.4808],[1663718400000,1.4656],[1663804800000,1.4484],[1663891200000,1.4332],[1664150400000,1.4152],[1664236800000,1.3988],[1664323200000,1.3848],[1664409600000,1.3676],[1664496000000,1.3492],[1664755200000,1.3336],[1664841600000,1.3208],[1664928000000,1.3084],[1665014400000,1.2956],[1665100800000,1.2824],[1665360000000,1.2672],[1665446400000,1.2544],[1665532800000,1.2384],[1665619200000,1.2184],[1665705600000,1.198],[1665964800000,1.1768],[1666051200000,1.1596],[1666137600000,1.1444],[1666224000000,1.1292],[1666310400000,1.1156],[1666569600000,1.104],[1666656000000,1.0952],[1666742400000,1.0848],[1666828800000,1.076],[1666915200000,1.07],[1667174400000,1.0688],[1667260800000,1.0668],[1667347200000,1.0616],[1667433600000,1.056],[1667520000000,1.0508],[1667779200000,1.0464],[1667865600000,1.0408],[1667952000000,1.0332],[1668038400000,1.028],[1668124800000,1.0244],[1668384000000,1.0224],[1668470400000,1.0192],[1668556800000,1.0184],[1668643200000,1.0172],[1668729600000,1.0152],[1668988800000,1.0132],[1669075200000,1.0092],[1669161600000,1.0084],[1669334400000,1.0084],[1669593600000,1.0088],[1669680000000,1.0084],[1669766400000,1.0068],[1669852800000,1.0052],[1669939200000,1.004],[1670198400000,1.0008],[1670284800000,0.9956],[1670371200000,0.992],[1670457600000,0.9892],[1670544000000,0.9868],[1670803200000,0.9836],[1670889600000,0.9832],[1670976000000,0.9812],[1671062400000,0.9816],[1671148800000,0.9812],[1671408000000,0.9804],[1671494400000,0.9784],[1671580800000,0.9756],[1671667200000,0.9704],[1671753600000,0.968],[1672099200000,0.9652],[1672185600000,0.9648],[1672272000000,0.9652],[1672358400000,0.9668],[1672704000000,0.9704],[1672790400000,0.9724],[1672876800000,0.9776],[1672963200000,0.9884],[1673222400000,1.0004],[1673308800000,1.0168],[1673395200000,1.0312],[1673481600000,1.0492],[1673568000000,1.0704],[1673913600000,1.0824],[1674000000000,1.098],[1674086400000,1.1164],[1674172800000,1.1328],[1674432000000,1.1512],[1674518400000,1.1712],[1674604800000,1.1964],[1674691200000,1.224],[1674777600000,1.254],[1675036800000,1.2812],[1675123200000,1.31],[1675209600000,1.3408],[1675296000000,1.3844],[1675382400000,1.4196],[1675641600000,1.4536],[1675728000000,1.484],[1675814400000,1.5116],[1675900800000,1.5368],[1675987200000,1.5604],[1676246400000,1.5784],[1676332800000,1.5948],[1676419200000,1.602],[1676505600000,1.6112],[1676592000000,1.62],[1676937600000,1.6208],[1677024000000,1.6296],[1677110400000,1.6356],[1677196800000,1.6352],[1677456000000,1.6392],[1677542400000,1.6408],[1677628800000,1.6412],[1677715200000,1.6344],[1677801600000,1.626],[1678060800000,1.6156],[1678147200000,1.61],[1678233600000,1.606],[1678320000000,1.592],[1678406400000,1.5652],[1678665600000,1.548],[1678752000000,1.5324],[1678838400000,1.5188],[1678924800000,1.5032],[1679011200000,1.484],[1679270400000,1.4636],[1679356800000,1.4476],[1679443200000,1.4288],[1679529600000,1.4144],[1679616000000,1.4016],[1679875200000,1.388],[1679961600000,1.3864],[1680048000000,1.37],[1680134400000,1.3516],[1680220800000,1.3352],[1680480000000,1.3144],[1680566400000,1.2908],[1680652800000,1.2664],[1680739200000,1.2392],[1681084800000,1.2124],[1681171200000,1.1852],[1681257600000,1.1572],[1681344000000,1.1268],[1681430400000,1.1024],[1681689600000,1.0836],[1681776000000,1.0604],[1681862400000,1.036],[1681948800000,1.0108],[1682035200000,0.9872],[1682294400000,0.9736],[1682380800000,0.9572],[1682467200000,0.9364],[1682553600000,0.9184],[1682640000000,0.8996],[1682899200000,0.8788],[1682985600000,0.8572],[1683072000000,0.8308],[1683158400000,0.8204],[1683244800000,0.8136],[1683504000000,0.8072],[1683590400000,0.802],[1683676800000,0.8],[1683763200000,0.8028],[1683849600000,0.806],[1684108800000,0.8088],[1684195200000,0.8104],[1684281600000,0.8124],[1684368000000,0.8172],[1684454400000,0.8212],[1684713600000,0.8228],[1684800000000,0.8272],[1684886400000,0.8308],[1684972800000,0.8304],[1685059200000,0.8284],[1685404800000,0.8236],[1685491200000,0.8256],[1685577600000,0.8284],[1685664000000,0.8336],[1685923200000,0.8384],[1686009600000,0.8444],[1686096000000,0.8484],[1686182400000,0.852],[1686268800000,0.8564],[1686528000000,0.8596],[1686614400000,0.8644],[1686700800000,0.8668],[1686787200000,0.868],[1686873600000,0.866],[1687219200000,0.8676],[1687305600000,0.8436],[1687392000000,0.8204],[1687478400000,0.7984],[1687737600000,0.7716],[1687824000000,0.746],[1687910400000,0.718],[1687996800000,0.6872],[1688083200000,0.6584],[1688342400000,0.6324],[1688515200000,0.6096],[1688601600000,0.5868],[1688688000000,0.5596],[1688947200000,0.5328],[1689033600000,0.5044],[1689120000000,0.4772],[1689206400000,0.4496],[1689292800000,0.4228],[1689552000000,0.394],[1689638400000,0.366],[1689724800000,0.3368],[1689811200000,0.3072],[1689897600000,0.28],[1690156800000,0.2536],[1690243200000,0.2264],[1690329600000,0.1992],[1690416000000,0.1968],[1690502400000,0.1968],[1690761600000,0.1956],[1690848000000,0.1968],[1690934400000,0.1984],[1691020800000,0.2008],[1691107200000,0.204],[1691366400000,0.206],[1691452800000,0.208],[1691539200000,0.2096],[1691625600000,0.2116],[1691712000000,0.2144],[1691971200000,0.2164],[1692057600000,0.2184],[1692144000000,0.22],[1692230400000,0.2224],[1692316800000,0.2256],[1692576000000,0.2308],[1692662400000,0.2372],[1692748800000,0.2464],[1692835200000,0.2556],[1692921600000,0.2596],[1693180800000,0.2644],[1693267200000,0.27],[1693353600000,0.2748],[1693440000000,0.2804],[1693526400000,0.2856],[1693872000000,0.29],[1693958400000,0.2944],[1694044800000,0.2984],[1694131200000,0.3012],[1694390400000,0.3044],[1694476800000,0.3088],[1694563200000,0.3128],[1694649600000,0.3172],[1694736000000,0.3204],[1694995200000,0.3236],[1695081600000,0.3268],[1695168000000,0.33],[1695254400000,0.3336],[1695340800000,0.336],[1695600000000,0.338],[1695686400000,0.3376],[1695772800000,0.3348],[1695859200000,0.3292],[1695945600000,0.324],[1696204800000,0.322],[1696291200000,0.32],[1696377600000,0.3176],[1696464000000,0.316],[1696550400000,0.3148],[1696809600000,0.3136],[1696896000000,0.3132],[1696982400000,0.312],[1697068800000,0.3104],[1697155200000,0.3096],[1697414400000,0.3076],[1697500800000,0.3052],[1697587200000,0.3028],[1697673600000,0.3],[1697760000000,0.298],[1698019200000,0.2948],[1698105600000,0.292],[1698192000000,0.2888],[1698278400000,0.2852],[1698364800000,0.2816],[1698624000000,0.2776],[1698710400000,0.2748],[1698796800000,0.2728],[1698883200000,0.2712],[1698969600000,0.2696],[1699228800000,0.2688],[1699315200000,0.268],[1699401600000,0.2672],[1699488000000,0.2652],[1699574400000,0.2624],[1699833600000,0.2592],[1699920000000,0.2564],[1700006400000,0.2536],[1700092800000,0.2516],[1700179200000,0.2496],[1700438400000,0.2476],[1700524800000,0.2456],[1700611200000,0.2432],[1700784000000,0.2416],[1701043200000,0.2396],[1701129600000,0.238],[1701216000000,0.2364],[1701302400000,0.2348],[1701388800000,0.2336],[1701648000000,0.2324],[1701734400000,0.2312],[1701820800000,0.2296],[1701907200000,0.2272],[1701993600000,0.2248],[1702252800000,0.2212],[1702339200000,0.2172],[1702425600000,0.2116],[1702512000000,0.2068],[1702598400000,0.2036],[1702857600000,0.2004],[1702944000000,0.1972],[1703030400000,0.1932],[1703116800000,0.19],[1703203200000,0.1872],[1703548800000,0.1852],[1703635200000,0.1836],[1703721600000,0.1824],[1703808000000,0.1816],[1704153600000,0.1804],[1704240000000,0.1792],[1704326400000,0.1784],[1704412800000,0.1776],[1704672000000,0.1764],[1704758400000,0.1748],[1704844800000,0.1736],[1704931200000,0.1724],[1705017600000,0.1716],[1705363200000,0.1708],[1705449600000,0.1696],[1705536000000,0.1696],[1705622400000,0.17],[1705881600000,0.1708],[1705968000000,0.1712],[1706054400000,0.1708],[1706140800000,0.1708],[1706227200000,0.1708],[1706486400000,0.172],[1706572800000,0.1732],[1706659200000,0.174],[1706745600000,0.174],[1706832000000,0.174],[1707091200000,0.1736],[1707177600000,0.1732],[1707264000000,0.1724],[1707350400000,0.172],[1707436800000,0.1716],[1707696000000,0.1708],[1707782400000,0.1704],[1707868800000,0.17],[1707955200000,0.1696],[1708041600000,0.1692],[1708387200000,0.1688],[1708473600000,0.1688],[1708560000000,0.1684],[1708646400000,0.168],[1708905600000,0.168],[1708992000000,0.168],[1709078400000,0.168],[1709164800000,0.1684],[1709251200000,0.1688],[1709510400000,0.1692],[1709596800000,0.1688],[1709683200000,0.1684],[1709769600000,0.1684],[1709856000000,0.1684],[1710115200000,0.168],[1710201600000,0.1676],[1710288000000,0.1676],[1710374400000,0.1676],[1710460800000,0.1676],[1710720000000,0.1692],[1710806400000,0.1716],[1710892800000,0.1736],[1710979200000,0.1752],[1711065600000,0.1768],[1711324800000,0.1776],[1711411200000,0.1784],[1711497600000,0.1792],[1711584000000,0.18],[1711929600000,0.1812],[1712016000000,0.1816],[1712102400000,0.182],[1712188800000,0.182],[1712275200000,0.182],[1712534400000,0.182],[1712620800000,0.1824],[1712707200000,0.1828],[1712793600000,0.1832],[1712880000000,0.1828],[1713139200000,0.1824],[1713225600000,0.182],[1713312000000,0.1816],[1713398400000,0.1812],[1713484800000,0.1804],[1713744000000,0.1796],[1713830400000,0.6512],[1713916800000,1.1196],[1714003200000,1.5752],[1714089600000,2.036],[1714348800000,2.4964],[1714435200000,2.9576],[1714521600000,3.4172],[1714608000000,3.8592],[1714694400000,4.2952],[1714953600000,4.73],[1715040000000,5.1644],[1715126400000,5.6032],[1715212800000,6.0428],[1715299200000,6.482],[1715558400000,6.9284],[1715644800000,7.37],[1715731200000,7.8176],[1715817600000,8.2604],[1715904000000,8.6924]]};var kabukaUsChartTodayDatas = {"PIRS":[[1715938200000,11.54],[1715939340000,11.24],[1715939700000,11.5],[1715946180000,11.26],[1715953140000,11.54],[1715956800000,11.12],[1715958240000,11.46],[1715958420000,11.06],[1715959440000,11.01],[1715959680000,11],[1715960400000,11.04],[1715960580000,11],[1715960940000,11.02],[1715961120000,11],[1715961420000,10.97],[1715961600000,10.97]]};