var kabukaUsChartDatas = {"stocks":[[1643155200000,11.01,11.09,9.36,9.56],[1643241600000,9.75,9.76,8.26,8.44],[1643328000000,8.47,8.61,7.51,8.51],[1643587200000,8.65,10.09,8.58,9.73],[1643673600000,10,10.42,9.15,9.59],[1643760000000,9.63,9.63,8.58,8.72],[1643846400000,8.25,8.91,8.1,8.12],[1643932800000,8.21,8.52,7.83,8.38],[1644192000000,8.47,8.84,7.95,8.01],[1644278400000,7.95,8.55,7.78,8.46],[1644364800000,8.56,9.22,8.52,8.91],[1644451200000,8.56,9.49,8.46,8.53],[1644537600000,8.46,8.72,7.78,7.87],[1644796800000,7.86,8.22,7.63,7.68],[1644883200000,7.92,8.44,7.89,8.39],[1644969600000,8.17,8.23,7.7,7.92],[1645056000000,6.77,7.09,6.2,6.54],[1645142400000,6.59,7.18,6.32,6.83],[1645488000000,6.67,6.91,6.27,6.37],[1645574400000,6.5,6.55,6.06,6.18],[1645660800000,5.8,6.91,5.71,6.84],[1645747200000,6.89,7.09,6.43,6.98],[1646006400000,6.93,7.76,6.92,7.41],[1646092800000,7.56,7.88,7.3,7.73],[1646179200000,7.75,7.85,7.16,7.69],[1646265600000,7.64,7.66,7.11,7.21],[1646352000000,7.1,7.42,6.75,6.85],[1646611200000,6.87,7.24,6.78,6.8],[1646697600000,6.75,7.39,6.57,6.99],[1646784000000,7.18,7.48,7,7.29],[1646870400000,7.17,7.2,6.84,7.12],[1646956800000,7.22,7.4,6.87,7.01],[1647216000000,6.92,7.06,6.61,6.64],[1647302400000,6.64,6.89,6.46,6.81],[1647388800000,7,7.36,6.86,7.27],[1647475200000,7.28,7.9,7.06,7.85],[1647561600000,7.7,8.49,7.67,8.27],[1647820800000,8.3,8.4,7.89,8.17],[1647907200000,8.09,8.71,8.08,8.32],[1647993600000,8.17,8.45,7.93,8.19],[1648080000000,8.2,8.39,8.01,8.2],[1648166400000,8.25,8.21,7.41,7.66],[1648425600000,7.73,7.97,7.54,7.96],[1648512000000,8.2,9.36,8.15,9.36],[1648598400000,8.93,9.05,8.35,8.43],[1648684800000,8.67,8.58,8.12,8.12],[1648771200000,8.16,8.53,8.01,8.24],[1649030400000,8.26,8.72,8.2,8.59],[1649116800000,8.52,8.63,8.04,8.17],[1649203200000,7.89,8.05,7.33,7.61],[1649289600000,7.58,7.72,7.1,7.41],[1649376000000,7.3,7.32,6.92,7.06],[1649635200000,6.89,7.2,6.6,7.08],[1649721600000,7.25,7.59,7.03,7.08],[1649808000000,7.04,7.39,6.99,7.31],[1649894400000,7.26,7.26,6.87,6.94],[1650240000000,6.87,6.9,6.45,6.65],[1650326400000,6.57,7.16,6.57,6.93],[1650412800000,6.57,6.93,6.52,6.54],[1650499200000,6.64,6.79,6.11,6.17],[1650585600000,6.13,6.44,6.05,6.12],[1650844800000,6.01,6.28,5.96,6.17],[1650931200000,6.08,6.13,5.65,5.78],[1651017600000,5.72,5.89,5.53,5.55],[1651104000000,5.7,5.96,5.44,5.94],[1651190400000,5.83,6.13,5.73,5.74],[1651449600000,5.71,6.06,5.59,6.05],[1651536000000,5.8,5.92,5.44,5.55],[1651622400000,5.57,5.66,5.25,5.66],[1651708800000,5.52,5.61,5.23,5.32],[1651795200000,5.24,5.32,4.86,4.98],[1652054400000,4.78,4.87,4.16,4.17],[1652140800000,4.28,4.34,3.94,4.26],[1652227200000,4.17,4.81,4.16,4.34],[1652313600000,4.2,4.87,4.12,4.67],[1652400000000,4.86,5.42,4.83,5.39],[1652659200000,5.33,5.6,5.02,5.06],[1652745600000,5.18,5.32,4.97,5.21],[1652832000000,5.14,5.63,4.99,5.12],[1652918400000,5.11,5.71,5.07,5.52],[1653004800000,5.6,5.7,5.22,5.45],[1653264000000,5.4,5.49,5.18,5.44],[1653350400000,5.3,5.3,4.89,4.98],[1653436800000,4.86,5.26,4.85,5.26],[1653523200000,5.23,5.41,5.15,5.19],[1653609600000,5.26,5.74,5.23,5.67],[1653955200000,5.65,5.73,5.25,5.49],[1654041600000,5.51,5.77,5.28,5.43],[1654128000000,5.39,5.93,5.35,5.81],[1654214400000,5.65,5.78,5.46,5.52],[1654473600000,5.67,5.88,5.42,5.5],[1654560000000,5.35,5.41,4.9,5],[1654646400000,4.98,5.2,4.92,5],[1654732800000,4.95,4.97,4.48,4.51],[1654819200000,4.49,4.53,4.1,4.19],[1655078400000,4,4.06,3.65,3.81],[1655164800000,3.85,4.05,3.62,4],[1655251200000,3.97,4.12,3.92,4.05],[1655337600000,3.9,3.98,3.65,3.84],[1655424000000,3.86,4.2,3.81,4.12],[1655769600000,4.19,4.33,4.04,4.05],[1655856000000,3.95,4.12,3.94,4],[1655942400000,4.01,4.18,3.94,4.18],[1656028800000,4.19,4.4,4.14,4.18],[1656288000000,4.2,4.23,3.99,4.11],[1656374400000,4.11,4.15,3.83,3.87],[1656460800000,3.91,3.92,3.67,3.78],[1656547200000,3.68,3.75,3.56,3.66],[1656633600000,3.65,3.75,3.54,3.62],[1656979200000,3.56,3.99,3.51,3.98],[1657065600000,3.94,4.02,3.82,3.85],[1657152000000,3.86,4.26,3.8,4.23],[1657238400000,4.16,4.35,4,4.28],[1657497600000,4.22,4.24,3.83,3.85],[1657584000000,3.9,4.03,3.79,3.83],[1657670400000,3.75,3.95,3.66,3.88],[1657756800000,3.8,3.89,3.67,3.78],[1657843200000,3.85,3.88,3.65,3.84],[1658102400000,3.92,4.18,3.87,3.94],[1658188800000,4.06,4.13,3.96,4.09],[1658275200000,4.11,4.42,4.1,4.39],[1658361600000,4.43,4.46,4.33,4.44],[1658448000000,4.44,4.43,4.08,4.15],[1658707200000,4.15,4.15,3.95,4.01],[1658793600000,4,4,3.81,3.88],[1658880000000,3.94,4.14,3.93,4.11],[1658966400000,4.1,4.21,3.87,4.2],[1659052800000,4.16,4.27,4.05,4.25],[1659312000000,4.22,4.35,4.06,4.34],[1659398400000,4.29,4.53,4.27,4.43],[1659484800000,4.52,4.84,4.47,4.79],[1659571200000,4.8,4.96,4.66,4.79],[1659657600000,4.66,5.08,4.53,5.03],[1659916800000,5.15,5.46,5.01,5.13],[1660003200000,5.11,5.11,4.65,4.74],[1660089600000,5.01,5.22,4.89,5.19],[1660176000000,6.3,7.45,5.77,5.98],[1660262400000,6.01,6.5,5.67,6.06],[1660521600000,5.99,6.04,5.75,5.78],[1660608000000,5.78,6.05,5.64,5.81],[1660694400000,5.68,5.7,5.25,5.26],[1660780800000,5.24,5.25,5.05,5.21],[1660867200000,5,5.09,4.79,4.87],[1661126400000,4.73,4.79,4.56,4.65],[1661212800000,4.66,4.8,4.55,4.58],[1661299200000,4.58,4.71,4.55,4.64],[1661385600000,4.83,4.87,4.6,4.78],[1661472000000,4.79,4.8,4.53,4.62],[1661731200000,4.5,4.69,4.48,4.5],[1661817600000,4.6,4.67,4.48,4.61],[1661904000000,4.66,4.77,4.54,4.61],[1661990400000,4.51,4.52,4.2,4.44],[1662076800000,4.5,4.53,4.19,4.19],[1662422400000,4.18,4.33,4.08,4.24],[1662508800000,4.25,4.41,4.19,4.39],[1662595200000,4.3,4.6,4.25,4.54],[1662681600000,4.61,4.74,4.54,4.56],[1662940800000,4.63,4.75,4.52,4.74],[1663027200000,4.47,4.59,4.41,4.48],[1663113600000,4.46,4.49,4.14,4.19],[1663200000000,4.16,4.27,4.06,4.1],[1663286400000,4.04,4.15,3.93,4.05],[1663545600000,4,4.15,3.96,4.12],[1663632000000,4.09,4.15,3.95,3.98],[1663718400000,4.01,4.13,3.88,3.92],[1663804800000,3.94,4.03,3.75,3.81],[1663891200000,3.74,3.76,3.6,3.74],[1664150400000,3.71,4.01,3.71,3.84],[1664236800000,3.91,3.98,3.77,3.89],[1664323200000,3.9,4.04,3.9,3.99],[1664409600000,3.86,3.94,3.79,3.9],[1664496000000,3.86,4.1,3.78,3.79],[1664755200000,3.79,3.94,3.73,3.91],[1664841600000,4.02,4.18,4.02,4.18],[1664928000000,4.09,4.19,4.05,4.13],[1665014400000,4.1,4.3,4.1,4.19],[1665100800000,4.06,4.11,3.8,3.82],[1665360000000,3.83,3.82,3.55,3.59],[1665446400000,3.58,3.66,3.4,3.6],[1665532800000,3.58,3.62,3.47,3.58],[1665619200000,3.43,3.57,3.34,3.54],[1665705600000,3.61,3.67,3.4,3.4],[1665964800000,3.54,3.7,3.51,3.68],[1666051200000,3.82,3.98,3.62,3.66],[1666137600000,3.58,3.61,3.43,3.46],[1666224000000,3.46,3.61,3.36,3.4],[1666310400000,3.4,3.44,3.29,3.44],[1666569600000,3.46,3.46,3.22,3.3],[1666656000000,3.3,3.65,3.3,3.63],[1666742400000,3.54,3.77,3.48,3.57],[1666828800000,3.62,3.7,3.46,3.53],[1666915200000,3.53,3.65,3.44,3.58],[1667174400000,3.56,3.59,3.45,3.49],[1667260800000,3.57,3.65,3.37,3.42],[1667347200000,3.4,3.43,3.11,3.11],[1667433600000,3.11,3.18,2.97,2.98],[1667520000000,3.02,3.04,2.85,2.94],[1667779200000,2.93,2.98,2.82,2.9],[1667865600000,2.9,3.02,2.78,2.94],[1667952000000,2.88,2.89,2.62,2.63],[1668038400000,2.83,3.11,2.82,3.03],[1668124800000,3.35,3.9,3.35,3.77],[1668384000000,3.73,3.75,3.49,3.5],[1668470400000,3.65,3.9,3.58,3.61],[1668556800000,3.56,3.62,3.42,3.53],[1668643200000,3.43,3.45,3.33,3.38],[1668729600000,3.49,3.49,3.22,3.23],[1668988800000,3.18,3.2,3.08,3.16],[1669075200000,3.18,3.18,3.08,3.18],[1669161600000,3.18,3.33,3.14,3.3],[1669334400000,3.26,3.3,3.21,3.27],[1669593600000,3.23,3.29,3.07,3.11],[1669680000000,3.12,3.19,2.98,3],[1669766400000,3.03,3.16,2.91,3.15],[1669852800000,3.2,3.33,3.15,3.28],[1669939200000,3.17,3.18,3.02,3.12],[1670198400000,3.09,3.18,2.96,2.98],[1670284800000,2.96,2.96,2.76,2.77],[1670371200000,2.75,2.81,2.7,2.75],[1670457600000,2.76,2.93,2.67,2.82],[1670544000000,2.83,2.88,2.72,2.73],[1670803200000,2.72,2.8,2.68,2.77],[1670889600000,3,3.09,2.81,2.84],[1670976000000,2.86,2.92,2.72,2.77],[1671062400000,2.74,2.77,2.66,2.75],[1671148800000,2.74,2.85,2.65,2.8],[1671408000000,2.81,2.78,2.51,2.53],[1671494400000,2.51,2.67,2.5,2.63],[1671580800000,2.63,2.73,2.55,2.65],[1671667200000,2.6,2.61,2.47,2.59],[1671753600000,2.56,2.58,2.45,2.57],[1672099200000,2.5,2.54,2.39,2.41],[1672185600000,2.38,2.53,2.37,2.41],[1672272000000,2.42,2.74,2.4,2.72],[1672358400000,2.65,2.82,2.63,2.8],[1672704000000,2.87,2.9,2.67,2.69],[1672790400000,2.71,2.87,2.69,2.79],[1672876800000,2.76,2.77,2.63,2.63],[1672963200000,2.66,2.74,2.53,2.72],[1673222400000,2.75,2.9,2.67,2.69],[1673308800000,2.71,2.82,2.62,2.82],[1673395200000,2.87,2.93,2.74,2.92],[1673481600000,2.92,3.22,2.89,3.19],[1673568000000,3.11,3.19,3.07,3.11],[1673913600000,3.15,3.19,3.02,3.17],[1674000000000,3.22,3.38,3.08,3.1],[1674086400000,3.06,3.09,2.95,2.96],[1674172800000,3,3.07,2.95,3.06],[1674432000000,2.97,3.13,2.87,3.09],[1674518400000,3.08,3.22,3.03,3.1],[1674604800000,3,3.11,2.93,3.07],[1674691200000,3.3,3.43,3.18,3.38],[1674777600000,3.37,3.59,3.3,3.53],[1675036800000,3.53,3.52,3.38,3.39],[1675123200000,3.39,3.55,3.37,3.52],[1675209600000,3.51,3.75,3.45,3.72],[1675296000000,3.9,4.07,3.73,3.84],[1675382400000,3.7,3.9,3.57,3.66],[1675641600000,3.59,3.71,3.55,3.62],[1675728000000,3.56,3.67,3.46,3.63],[1675814400000,3.55,3.69,3.5,3.54],[1675900800000,3.62,3.76,3.46,3.47],[1675987200000,3.44,3.47,3.26,3.34],[1676246400000,3.33,3.47,3.26,3.42],[1676332800000,3.38,3.62,3.3,3.59],[1676419200000,3.59,3.77,3.55,3.72],[1676505600000,3.68,3.71,3.57,3.57],[1676592000000,3.57,3.64,3.48,3.6],[1676937600000,3.54,3.57,3.4,3.4],[1677024000000,3.4,3.57,3.37,3.49],[1677110400000,3.44,3.52,3.09,3.18],[1677196800000,3.08,3.15,3.02,3.08],[1677456000000,3.09,3.14,3,3.03],[1677542400000,3.02,3.11,3.02,3.05],[1677628800000,3.04,3.07,2.88,2.9],[1677715200000,2.86,2.88,2.79,2.84],[1677801600000,2.86,3,2.86,2.97],[1678060800000,3.03,3.05,2.91,2.94],[1678147200000,2.94,2.96,2.84,2.88],[1678233600000,2.87,2.99,2.83,2.98],[1678320000000,2.96,3.07,2.77,2.78],[1678406400000,2.79,2.8,2.61,2.66],[1678665600000,2.61,2.7,2.5,2.6],[1678752000000,2.65,2.75,2.61,2.64],[1678838400000,2.52,2.61,2.52,2.57],[1678924800000,2.55,2.73,2.54,2.71],[1679011200000,2.7,2.73,2.59,2.67],[1679270400000,2.67,2.69,2.57,2.6],[1679356800000,2.67,2.74,2.6,2.68],[1679443200000,2.63,2.65,2.51,2.51],[1679529600000,2.58,2.77,2.56,2.72],[1679616000000,2.67,2.85,2.61,2.69],[1679875200000,2.7,2.75,2.62,2.65],[1679961600000,2.63,2.65,2.54,2.57],[1680048000000,2.6,2.7,2.55,2.67],[1680134400000,2.69,2.74,2.58,2.62],[1680220800000,2.62,2.75,2.6,2.73],[1680480000000,2.7,2.74,2.62,2.73],[1680566400000,2.73,2.75,2.66,2.72],[1680652800000,2.69,2.69,2.54,2.58],[1680739200000,2.56,2.75,2.53,2.72],[1681084800000,2.67,2.79,2.64,2.79],[1681171200000,2.79,2.85,2.7,2.77],[1681257600000,2.84,2.86,2.69,2.7],[1681344000000,2.72,2.87,2.72,2.81],[1681430400000,2.83,2.84,2.67,2.75],[1681689600000,2.76,2.84,2.73,2.8],[1681776000000,2.81,2.83,2.71,2.73],[1681862400000,2.72,2.73,2.68,2.7],[1681948800000,2.65,2.77,2.63,2.67],[1682035200000,2.65,2.69,2.63,2.64],[1682294400000,2.63,2.66,2.54,2.56],[1682380800000,2.54,2.54,2.36,2.37],[1682467200000,2.41,2.43,2.35,2.39],[1682553600000,2.4,2.4,2.32,2.38],[1682640000000,2.38,2.42,2.31,2.33],[1682899200000,2.33,2.34,2.27,2.28],[1682985600000,2.27,2.29,2.23,2.24],[1683072000000,2.23,2.38,2.2,2.31],[1683158400000,2.28,2.45,2.28,2.43],[1683244800000,2.45,2.6,2.41,2.59],[1683504000000,2.62,2.7,2.59,2.61],[1683590400000,2.63,2.7,2.56,2.68],[1683676800000,2.88,2.93,2.61,2.84],[1683763200000,2.84,2.95,2.76,2.82],[1683849600000,2.83,2.83,2.65,2.77],[1684108800000,2.76,2.88,2.74,2.88],[1684195200000,2.85,2.93,2.81,2.85],[1684281600000,2.85,2.88,2.76,2.83],[1684368000000,2.8,2.89,2.8,2.86],[1684454400000,2.9,2.9,2.71,2.72],[1684713600000,2.71,2.82,2.69,2.78],[1684800000000,2.78,2.89,2.74,2.79],[1684886400000,2.74,2.8,2.7,2.79],[1684972800000,2.79,2.8,2.68,2.72],[1685059200000,2.72,2.84,2.71,2.76],[1685404800000,2.84,2.96,2.82,2.9],[1685491200000,2.85,3,2.85,2.97],[1685577600000,2.94,2.97,2.75,2.92],[1685664000000,2.96,2.96,2.56,2.61],[1685923200000,2.65,2.86,2.65,2.83],[1686009600000,2.86,3.02,2.8,2.89],[1686096000000,2.94,2.99,2.85,2.89],[1686182400000,2.9,2.94,2.84,2.9],[1686268800000,2.92,2.92,2.81,2.88],[1686528000000,2.89,3.03,2.85,2.97],[1686614400000,3,3.02,2.89,2.93],[1686700800000,3.01,3.3,2.76,2.89],[1686787200000,2.85,3.24,2.85,3.23],[1686873600000,3.25,3.39,3.18,3.26],[1687219200000,3.26,3.26,3.02,3.03],[1687305600000,3.03,3.04,2.91,2.98],[1687392000000,2.95,2.99,2.92,2.97],[1687478400000,2.92,2.94,2.85,2.87],[1687737600000,2.85,2.93,2.78,2.83],[1687824000000,2.87,3.05,2.81,3.02],[1687910400000,3,3.13,2.96,3.13],[1687996800000,3.12,3.2,3.12,3.17],[1688083200000,3.2,3.22,3.11,3.15],[1688342400000,3.11,3.16,3.04,3.14],[1688515200000,3.09,3.11,3,3.06],[1688601600000,3.03,3.03,2.89,3.02],[1688688000000,3.05,3.15,3.04,3.09],[1688947200000,3.09,3.2,3.04,3.19],[1689033600000,3.23,3.48,3.22,3.48],[1689120000000,3.53,3.67,3.49,3.64],[1689206400000,3.7,3.76,3.6,3.66],[1689292800000,3.68,3.78,3.45,3.49],[1689552000000,3.47,3.49,3.37,3.46],[1689638400000,3.44,3.44,3.33,3.41],[1689724800000,3.41,3.57,3.4,3.48],[1689811200000,3.43,3.49,3.3,3.31],[1689897600000,3.34,3.4,3.22,3.28],[1690156800000,3.28,3.32,3.2,3.24],[1690243200000,3.25,3.35,3.24,3.31],[1690329600000,3.31,3.36,3.23,3.3],[1690416000000,3.38,3.39,3.14,3.15],[1690502400000,3.15,3.31,3.15,3.27],[1690761600000,3.29,3.41,3.28,3.39],[1690848000000,3.37,3.5,3.29,3.48],[1690934400000,3.39,3.39,3.17,3.25],[1691020800000,3.22,3.34,3.21,3.28],[1691107200000,3.27,3.33,3.13,3.17],[1691366400000,3.16,3.28,3.12,3.26],[1691452800000,3.18,3.19,3.05,3.14],[1691539200000,3.01,3.13,2.69,2.69],[1691625600000,2.76,2.83,2.65,2.72],[1691712000000,2.67,2.73,2.64,2.7],[1691971200000,2.7,2.7,2.61,2.68],[1692057600000,2.64,2.67,2.59,2.59],[1692144000000,2.59,2.6,2.47,2.48],[1692230400000,2.5,2.51,2.38,2.41],[1692316800000,2.36,2.52,2.33,2.48],[1692576000000,2.48,2.52,2.44,2.45],[1692662400000,2.51,2.58,2.47,2.5],[1692748800000,2.6,2.66,2.55,2.61],[1692835200000,2.64,2.64,2.49,2.49],[1692921600000,2.48,2.54,2.41,2.5],[1693180800000,2.52,2.56,2.48,2.51],[1693267200000,2.48,2.63,2.46,2.6],[1693353600000,2.59,2.71,2.57,2.68],[1693440000000,2.7,2.72,2.66,2.68],[1693526400000,2.7,2.74,2.63,2.65],[1693872000000,2.64,2.65,2.58,2.6],[1693958400000,2.57,2.65,2.57,2.6],[1694044800000,2.51,2.55,2.44,2.52],[1694131200000,2.53,2.57,2.51,2.5],[1694390400000,2.52,2.55,2.47,2.48],[1694476800000,2.44,2.5,2.41,2.43],[1694563200000,2.41,2.43,2.35,2.4],[1694649600000,2.42,2.49,2.38,2.41],[1694736000000,2.41,2.42,2.32,2.35],[1694995200000,2.35,2.35,2.25,2.28],[1695081600000,2.27,2.28,2.21,2.25],[1695168000000,2.26,2.28,2.18,2.19],[1695254400000,2.16,2.19,2.1,2.17],[1695340800000,2.18,2.23,2.13,2.16],[1695600000000,2.12,2.21,2.12,2.2],[1695686400000,2.22,2.25,2.14,2.16],[1695772800000,2.17,2.19,2.13,2.17],[1695859200000,2.16,2.19,2.11,2.15],[1695945600000,2.18,2.22,2.16,2.17],[1696204800000,2.17,2.24,2.17,2.21],[1696291200000,2.18,2.21,2.1,2.1],[1696377600000,2.09,2.18,2.09,2.17],[1696464000000,2.16,2.18,2.08,2.12],[1696550400000,2.09,2.24,2.09,2.22],[1696809600000,2.19,2.2,2.14,2.17],[1696896000000,2.18,2.29,2.17,2.23],[1696982400000,2.22,2.26,2.15,2.19],[1697068800000,2.18,2.19,2.1,2.12],[1697155200000,2.12,2.13,2.06,2.09],[1697414400000,2.1,2.16,2.06,2.15],[1697500800000,2.13,2.2,2.12,2.17],[1697587200000,2.15,2.2,2.1,2.11],[1697673600000,2.09,2.15,2.06,2.07],[1697760000000,2.08,2.08,1.98,2],[1698019200000,1.95,1.96,1.84,1.88],[1698105600000,1.98,2.08,1.93,2.08],[1698192000000,2.06,2.08,1.99,2.01],[1698278400000,2.01,2.11,2.01,2.05],[1698364800000,2.05,2.08,1.96,1.98],[1698624000000,2.02,2.05,1.92,1.94],[1698710400000,1.94,2.07,1.94,2.04],[1698796800000,2.02,2.05,1.92,1.98],[1698883200000,2.05,2.1,2.01,2.04],[1698969600000,2.09,2.24,2.06,2.2],[1699228800000,2.27,2.28,2.06,2.12],[1699315200000,2.21,2.68,2.21,2.67],[1699401600000,2.64,2.71,2.54,2.58],[1699488000000,2.63,2.67,2.41,2.45],[1699574400000,2.45,2.5,2.39,2.48],[1699833600000,2.43,2.48,2.39,2.44],[1699920000000,2.49,2.7,2.5,2.7],[1700006400000,2.72,2.75,2.64,2.69],[1700092800000,2.68,2.7,2.62,2.7],[1700179200000,2.71,2.78,2.67,2.71],[1700438400000,2.68,2.72,2.63,2.64],[1700524800000,2.62,2.64,2.57,2.61],[1700611200000,2.63,2.7,2.61,2.65],[1700784000000,2.62,2.69,2.61,2.66],[1701043200000,2.63,2.67,2.58,2.58],[1701129600000,2.56,2.61,2.54,2.55],[1701216000000,2.57,2.69,2.57,2.66],[1701302400000,2.69,2.67,2.5,2.52],[1701388800000,2.51,2.69,2.46,2.69],[1701648000000,2.65,2.78,2.64,2.69],[1701734400000,2.63,2.65,2.51,2.53],[1701820800000,2.53,2.59,2.49,2.5],[1701907200000,2.47,2.52,2.44,2.49],[1701993600000,2.47,2.55,2.44,2.54],[1702252800000,2.51,2.53,2.46,2.47],[1702339200000,2.47,2.49,2.39,2.4],[1702425600000,2.4,2.59,2.37,2.56],[1702512000000,2.61,2.82,2.61,2.67],[1702598400000,2.74,2.75,2.6,2.64],[1702857600000,2.65,2.65,2.57,2.6],[1702944000000,2.59,2.66,2.53,2.6],[1703030400000,2.59,2.65,2.52,2.53],[1703116800000,2.57,2.65,2.53,2.65],[1703203200000,2.65,2.84,2.6,2.82],[1703548800000,2.85,2.99,2.84,2.95],[1703635200000,2.98,2.98,2.85,2.89],[1703721600000,2.98,2.89,2.82,2.85],[1703808000000,2.8,2.8,2.66,2.69],[1704153600000,2.66,2.68,2.56,2.59],[1704240000000,2.54,2.55,2.42,2.43],[1704326400000,2.43,2.45,2.36,2.38],[1704412800000,2.38,2.44,2.35,2.35],[1704672000000,2.4,2.44,2.37,2.43],[1704758400000,2.4,2.42,2.36,2.39],[1704844800000,2.4,2.43,2.34,2.41],[1704931200000,2.39,2.4,2.3,2.35],[1705017600000,2.38,2.43,2.32,2.33],[1705363200000,2.33,2.32,2.24,2.27],[1705449600000,2.21,2.26,2.18,2.26],[1705536000000,2.3,2.32,2.19,2.24],[1705622400000,2.24,2.26,2.14,2.25],[1705881600000,2.29,2.39,2.29,2.38],[1705968000000,2.41,2.44,2.36,2.38],[1706054400000,2.41,2.42,2.3,2.3],[1706140800000,2.36,2.36,2.28,2.31],[1706227200000,2.29,2.38,2.29,2.32],[1706486400000,2.32,2.47,2.31,2.47],[1706572800000,2.46,2.46,2.34,2.35],[1706659200000,2.35,2.38,2.24,2.25],[1706745600000,2.27,2.32,2.24,2.29],[1706832000000,2.25,2.3,2.2,2.29],[1707091200000,2.32,2.29,2.22,2.25],[1707177600000,2.25,2.34,2.22,2.33],[1707264000000,2.32,2.36,2.29,2.32],[1707350400000,2.3,2.37,2.3,2.34],[1707436800000,2.38,2.44,2.35,2.44],[1707696000000,2.4,2.54,2.39,2.47],[1707782400000,2.35,2.36,2.25,2.26],[1707868800000,2.32,2.41,2.32,2.4],[1707955200000,2.41,2.48,2.38,2.47],[1708041600000,2.45,2.51,2.39,2.47],[1708387200000,2.46,2.54,2.38,2.54],[1708473600000,2.21,2.33,2.05,2.11],[1708560000000,2.19,2.22,2.05,2.07],[1708646400000,2.07,2.14,2.01,2.13],[1708905600000,2.13,2.22,2.1,2.19],[1708992000000,2.2,2.23,2.13,2.16],[1709078400000,2.12,2.14,2.08,2.12],[1709164800000,2.15,2.2,2.09,2.12],[1709251200000,2.13,2.13,2.07,2.12],[1709510400000,2.13,2.14,2,2.01],[1709596800000,2.01,2.01,1.89,1.9],[1709683200000,1.95,1.99,1.91,1.94],[1709769600000,1.96,1.98,1.93,1.97],[1709856000000,2,2.03,1.95,1.97],[1710115200000,1.95,1.99,1.94,1.96],[1710201600000,1.95,1.96,1.91,1.93],[1710288000000,1.91,1.96,1.91,1.94],[1710374400000,1.93,1.93,1.84,1.86],[1710460800000,1.85,1.92,1.74,1.77],[1710720000000,1.79,1.88,1.77,1.83],[1710806400000,1.8,1.84,1.77,1.84],[1710892800000,1.86,1.95,1.84,1.95],[1710979200000,1.98,1.98,1.88,1.89],[1711065600000,1.88,1.9,1.8,1.82],[1711324800000,1.82,1.84,1.79,1.8],[1711411200000,1.85,1.87,1.78,1.81],[1711497600000,1.84,1.97,1.82,1.95],[1711584000000,2,2.34,2,2.26],[1711929600000,2.28,2.28,2.15,2.18],[1712016000000,2.09,2.12,2.03,2.05],[1712102400000,2.01,2.1,2.01,2.04],[1712188800000,2.07,2.14,2.05,2.06],[1712275200000,2.03,2.08,1.98,2.04],[1712534400000,2.05,2.1,2.03,2.09],[1712620800000,2.08,2.13,2.01,2.01],[1712707200000,1.96,1.97,1.87,1.9],[1712793600000,1.98,2.08,1.95,2.05],[1712880000000,2.01,2.03,1.93,1.93],[1713139200000,1.92,1.95,1.85,1.85],[1713225600000,1.85,1.87,1.79,1.8],[1713312000000,1.8,1.84,1.77,1.78],[1713398400000,1.78,1.83,1.75,1.75],[1713484800000,1.74,1.78,1.73,1.74],[1713744000000,4.05,4.99,3.95,4.8],[1713830400000,4.69,4.72,4.45,4.6],[1713916800000,4.56,4.69,4.56,4.64],[1714003200000,4.6,4.72,4.54,4.68],[1714089600000,4.68,4.79,4.67,4.72],[1714348800000,4.72,4.79,4.71,4.74],[1714435200000,4.71,4.72,4.59,4.6],[1714521600000,4.59,4.66,4.5,4.51],[1714608000000,4.61,4.61,4.49,4.51],[1714694400000,4.56,4.65,4.51,4.54],[1714953600000,4.54,4.62,4.49,4.5],[1715040000000,4.51,4.6,4.47,4.49],[1715126400000,4.5,4.5,4.42,4.43],[1715212800000,4.43,4.5,4.4,4.49],[1715299200000,4.47,4.51,4.42,4.42],[1715558400000,4.43,4.53,4.43,4.46],[1715644800000,4.45,4.5,4.42,4.45],[1715731200000,4.49,4.53,4.43,4.48],[1715817600000,4.48,4.5,4.46,4.49],[1715904000000,4.49,4.5,4.46,4.49]],"move5":[[1643846400000,8.934],[1643932800000,8.908],[1644192000000,8.564],[1644278400000,8.338],[1644364800000,8.376],[1644451200000,8.458],[1644537600000,8.356],[1644796800000,8.29],[1644883200000,8.276],[1644969600000,8.078],[1645056000000,7.68],[1645142400000,7.472],[1645488000000,7.21],[1645574400000,6.768],[1645660800000,6.552],[1645747200000,6.64],[1646006400000,6.756],[1646092800000,7.028],[1646179200000,7.33],[1646265600000,7.404],[1646352000000,7.378],[1646611200000,7.256],[1646697600000,7.108],[1646784000000,7.028],[1646870400000,7.01],[1646956800000,7.042],[1647216000000,7.01],[1647302400000,6.974],[1647388800000,6.97],[1647475200000,7.116],[1647561600000,7.368],[1647820800000,7.674],[1647907200000,7.976],[1647993600000,8.16],[1648080000000,8.23],[1648166400000,8.108],[1648425600000,8.066],[1648512000000,8.274],[1648598400000,8.322],[1648684800000,8.306],[1648771200000,8.422],[1649030400000,8.548],[1649116800000,8.31],[1649203200000,8.146],[1649289600000,8.004],[1649376000000,7.768],[1649635200000,7.466],[1649721600000,7.248],[1649808000000,7.188],[1649894400000,7.094],[1650240000000,7.012],[1650326400000,6.982],[1650412800000,6.874],[1650499200000,6.646],[1650585600000,6.482],[1650844800000,6.386],[1650931200000,6.156],[1651017600000,5.958],[1651104000000,5.912],[1651190400000,5.836],[1651449600000,5.812],[1651536000000,5.766],[1651622400000,5.788],[1651708800000,5.664],[1651795200000,5.512],[1652054400000,5.136],[1652140800000,4.878],[1652227200000,4.614],[1652313600000,4.484],[1652400000000,4.566],[1652659200000,4.744],[1652745600000,4.934],[1652832000000,5.09],[1652918400000,5.26],[1653004800000,5.272],[1653264000000,5.348],[1653350400000,5.302],[1653436800000,5.33],[1653523200000,5.264],[1653609600000,5.308],[1653955200000,5.318],[1654041600000,5.408],[1654128000000,5.518],[1654214400000,5.584],[1654473600000,5.55],[1654560000000,5.452],[1654646400000,5.366],[1654732800000,5.106],[1654819200000,4.84],[1655078400000,4.502],[1655164800000,4.302],[1655251200000,4.112],[1655337600000,3.978],[1655424000000,3.964],[1655769600000,4.012],[1655856000000,4.012],[1655942400000,4.038],[1656028800000,4.106],[1656288000000,4.104],[1656374400000,4.068],[1656460800000,4.024],[1656547200000,3.92],[1656633600000,3.808],[1656979200000,3.782],[1657065600000,3.778],[1657152000000,3.868],[1657238400000,3.992],[1657497600000,4.038],[1657584000000,4.008],[1657670400000,4.014],[1657756800000,3.924],[1657843200000,3.836],[1658102400000,3.854],[1658188800000,3.906],[1658275200000,4.008],[1658361600000,4.14],[1658448000000,4.202],[1658707200000,4.216],[1658793600000,4.174],[1658880000000,4.118],[1658966400000,4.07],[1659052800000,4.09],[1659312000000,4.156],[1659398400000,4.266],[1659484800000,4.402],[1659571200000,4.52],[1659657600000,4.676],[1659916800000,4.834],[1660003200000,4.896],[1660089600000,4.976],[1660176000000,5.214],[1660262400000,5.42],[1660521600000,5.55],[1660608000000,5.764],[1660694400000,5.778],[1660780800000,5.624],[1660867200000,5.386],[1661126400000,5.16],[1661212800000,4.914],[1661299200000,4.79],[1661385600000,4.704],[1661472000000,4.654],[1661731200000,4.624],[1661817600000,4.63],[1661904000000,4.624],[1661990400000,4.556],[1662076800000,4.47],[1662422400000,4.418],[1662508800000,4.374],[1662595200000,4.36],[1662681600000,4.384],[1662940800000,4.494],[1663027200000,4.542],[1663113600000,4.502],[1663200000000,4.414],[1663286400000,4.312],[1663545600000,4.188],[1663632000000,4.088],[1663718400000,4.034],[1663804800000,3.976],[1663891200000,3.914],[1664150400000,3.858],[1664236800000,3.84],[1664323200000,3.854],[1664409600000,3.872],[1664496000000,3.882],[1664755200000,3.896],[1664841600000,3.954],[1664928000000,3.982],[1665014400000,4.04],[1665100800000,4.046],[1665360000000,3.982],[1665446400000,3.866],[1665532800000,3.756],[1665619200000,3.626],[1665705600000,3.542],[1665964800000,3.56],[1666051200000,3.572],[1666137600000,3.548],[1666224000000,3.52],[1666310400000,3.528],[1666569600000,3.452],[1666656000000,3.446],[1666742400000,3.468],[1666828800000,3.494],[1666915200000,3.522],[1667174400000,3.56],[1667260800000,3.518],[1667347200000,3.426],[1667433600000,3.316],[1667520000000,3.188],[1667779200000,3.07],[1667865600000,2.974],[1667952000000,2.878],[1668038400000,2.888],[1668124800000,3.054],[1668384000000,3.174],[1668470400000,3.308],[1668556800000,3.488],[1668643200000,3.558],[1668729600000,3.45],[1668988800000,3.382],[1669075200000,3.296],[1669161600000,3.25],[1669334400000,3.228],[1669593600000,3.204],[1669680000000,3.172],[1669766400000,3.166],[1669852800000,3.162],[1669939200000,3.132],[1670198400000,3.106],[1670284800000,3.06],[1670371200000,2.98],[1670457600000,2.888],[1670544000000,2.81],[1670803200000,2.768],[1670889600000,2.782],[1670976000000,2.786],[1671062400000,2.772],[1671148800000,2.786],[1671408000000,2.738],[1671494400000,2.696],[1671580800000,2.672],[1671667200000,2.64],[1671753600000,2.594],[1672099200000,2.57],[1672185600000,2.526],[1672272000000,2.54],[1672358400000,2.582],[1672704000000,2.606],[1672790400000,2.682],[1672876800000,2.726],[1672963200000,2.726],[1673222400000,2.704],[1673308800000,2.73],[1673395200000,2.756],[1673481600000,2.868],[1673568000000,2.946],[1673913600000,3.042],[1674000000000,3.098],[1674086400000,3.106],[1674172800000,3.08],[1674432000000,3.076],[1674518400000,3.062],[1674604800000,3.056],[1674691200000,3.14],[1674777600000,3.234],[1675036800000,3.294],[1675123200000,3.378],[1675209600000,3.508],[1675296000000,3.6],[1675382400000,3.626],[1675641600000,3.672],[1675728000000,3.694],[1675814400000,3.658],[1675900800000,3.584],[1675987200000,3.52],[1676246400000,3.48],[1676332800000,3.472],[1676419200000,3.508],[1676505600000,3.528],[1676592000000,3.58],[1676937600000,3.576],[1677024000000,3.556],[1677110400000,3.448],[1677196800000,3.35],[1677456000000,3.236],[1677542400000,3.166],[1677628800000,3.048],[1677715200000,2.98],[1677801600000,2.958],[1678060800000,2.94],[1678147200000,2.906],[1678233600000,2.922],[1678320000000,2.91],[1678406400000,2.848],[1678665600000,2.78],[1678752000000,2.732],[1678838400000,2.65],[1678924800000,2.636],[1679011200000,2.638],[1679270400000,2.638],[1679356800000,2.646],[1679443200000,2.634],[1679529600000,2.636],[1679616000000,2.64],[1679875200000,2.65],[1679961600000,2.628],[1680048000000,2.66],[1680134400000,2.64],[1680220800000,2.648],[1680480000000,2.664],[1680566400000,2.694],[1680652800000,2.676],[1680739200000,2.696],[1681084800000,2.708],[1681171200000,2.716],[1681257600000,2.712],[1681344000000,2.758],[1681430400000,2.764],[1681689600000,2.766],[1681776000000,2.758],[1681862400000,2.758],[1681948800000,2.73],[1682035200000,2.708],[1682294400000,2.66],[1682380800000,2.588],[1682467200000,2.526],[1682553600000,2.468],[1682640000000,2.406],[1682899200000,2.35],[1682985600000,2.324],[1683072000000,2.308],[1683158400000,2.318],[1683244800000,2.37],[1683504000000,2.436],[1683590400000,2.524],[1683676800000,2.63],[1683763200000,2.708],[1683849600000,2.744],[1684108800000,2.798],[1684195200000,2.832],[1684281600000,2.83],[1684368000000,2.838],[1684454400000,2.828],[1684713600000,2.808],[1684800000000,2.796],[1684886400000,2.788],[1684972800000,2.76],[1685059200000,2.768],[1685404800000,2.792],[1685491200000,2.828],[1685577600000,2.854],[1685664000000,2.832],[1685923200000,2.846],[1686009600000,2.844],[1686096000000,2.828],[1686182400000,2.824],[1686268800000,2.878],[1686528000000,2.906],[1686614400000,2.914],[1686700800000,2.914],[1686787200000,2.98],[1686873600000,3.056],[1687219200000,3.068],[1687305600000,3.078],[1687392000000,3.094],[1687478400000,3.022],[1687737600000,2.936],[1687824000000,2.934],[1687910400000,2.964],[1687996800000,3.004],[1688083200000,3.06],[1688342400000,3.122],[1688515200000,3.13],[1688601600000,3.108],[1688688000000,3.092],[1688947200000,3.1],[1689033600000,3.168],[1689120000000,3.284],[1689206400000,3.412],[1689292800000,3.492],[1689552000000,3.546],[1689638400000,3.532],[1689724800000,3.5],[1689811200000,3.43],[1689897600000,3.388],[1690156800000,3.344],[1690243200000,3.324],[1690329600000,3.288],[1690416000000,3.256],[1690502400000,3.254],[1690761600000,3.284],[1690848000000,3.318],[1690934400000,3.308],[1691020800000,3.334],[1691107200000,3.314],[1691366400000,3.288],[1691452800000,3.22],[1691539200000,3.108],[1691625600000,2.996],[1691712000000,2.902],[1691971200000,2.786],[1692057600000,2.676],[1692144000000,2.634],[1692230400000,2.572],[1692316800000,2.528],[1692576000000,2.482],[1692662400000,2.464],[1692748800000,2.49],[1692835200000,2.506],[1692921600000,2.51],[1693180800000,2.522],[1693267200000,2.542],[1693353600000,2.556],[1693440000000,2.594],[1693526400000,2.624],[1693872000000,2.642],[1693958400000,2.642],[1694044800000,2.61],[1694131200000,2.574],[1694390400000,2.54],[1694476800000,2.506],[1694563200000,2.466],[1694649600000,2.444],[1694736000000,2.414],[1694995200000,2.374],[1695081600000,2.338],[1695168000000,2.296],[1695254400000,2.248],[1695340800000,2.21],[1695600000000,2.194],[1695686400000,2.176],[1695772800000,2.172],[1695859200000,2.168],[1695945600000,2.17],[1696204800000,2.172],[1696291200000,2.16],[1696377600000,2.16],[1696464000000,2.154],[1696550400000,2.164],[1696809600000,2.156],[1696896000000,2.182],[1696982400000,2.186],[1697068800000,2.186],[1697155200000,2.16],[1697414400000,2.156],[1697500800000,2.144],[1697587200000,2.128],[1697673600000,2.118],[1697760000000,2.1],[1698019200000,2.046],[1698105600000,2.028],[1698192000000,2.008],[1698278400000,2.004],[1698364800000,2],[1698624000000,2.012],[1698710400000,2.004],[1698796800000,1.998],[1698883200000,1.996],[1698969600000,2.04],[1699228800000,2.076],[1699315200000,2.202],[1699401600000,2.322],[1699488000000,2.404],[1699574400000,2.46],[1699833600000,2.524],[1699920000000,2.53],[1700006400000,2.552],[1700092800000,2.602],[1700179200000,2.648],[1700438400000,2.688],[1700524800000,2.67],[1700611200000,2.662],[1700784000000,2.654],[1701043200000,2.628],[1701129600000,2.61],[1701216000000,2.62],[1701302400000,2.594],[1701388800000,2.6],[1701648000000,2.622],[1701734400000,2.618],[1701820800000,2.586],[1701907200000,2.58],[1701993600000,2.55],[1702252800000,2.506],[1702339200000,2.48],[1702425600000,2.492],[1702512000000,2.528],[1702598400000,2.548],[1702857600000,2.574],[1702944000000,2.614],[1703030400000,2.608],[1703116800000,2.604],[1703203200000,2.64],[1703548800000,2.71],[1703635200000,2.768],[1703721600000,2.832],[1703808000000,2.84],[1704153600000,2.794],[1704240000000,2.69],[1704326400000,2.588],[1704412800000,2.488],[1704672000000,2.436],[1704758400000,2.396],[1704844800000,2.392],[1704931200000,2.386],[1705017600000,2.382],[1705363200000,2.35],[1705449600000,2.324],[1705536000000,2.29],[1705622400000,2.27],[1705881600000,2.28],[1705968000000,2.302],[1706054400000,2.31],[1706140800000,2.324],[1706227200000,2.338],[1706486400000,2.356],[1706572800000,2.35],[1706659200000,2.34],[1706745600000,2.336],[1706832000000,2.33],[1707091200000,2.286],[1707177600000,2.282],[1707264000000,2.296],[1707350400000,2.306],[1707436800000,2.336],[1707696000000,2.38],[1707782400000,2.366],[1707868800000,2.382],[1707955200000,2.408],[1708041600000,2.414],[1708387200000,2.428],[1708473600000,2.398],[1708560000000,2.332],[1708646400000,2.264],[1708905600000,2.208],[1708992000000,2.132],[1709078400000,2.134],[1709164800000,2.144],[1709251200000,2.142],[1709510400000,2.106],[1709596800000,2.054],[1709683200000,2.018],[1709769600000,1.988],[1709856000000,1.958],[1710115200000,1.948],[1710201600000,1.954],[1710288000000,1.954],[1710374400000,1.932],[1710460800000,1.892],[1710720000000,1.866],[1710806400000,1.848],[1710892800000,1.85],[1710979200000,1.856],[1711065600000,1.866],[1711324800000,1.86],[1711411200000,1.854],[1711497600000,1.854],[1711584000000,1.928],[1711929600000,2],[1712016000000,2.05],[1712102400000,2.096],[1712188800000,2.118],[1712275200000,2.074],[1712534400000,2.056],[1712620800000,2.048],[1712707200000,2.02],[1712793600000,2.018],[1712880000000,1.996],[1713139200000,1.948],[1713225600000,1.906],[1713312000000,1.882],[1713398400000,1.822],[1713484800000,1.784],[1713744000000,2.374],[1713830400000,2.934],[1713916800000,3.506],[1714003200000,4.092],[1714089600000,4.688],[1714348800000,4.676],[1714435200000,4.676],[1714521600000,4.65],[1714608000000,4.616],[1714694400000,4.58],[1714953600000,4.532],[1715040000000,4.51],[1715126400000,4.494],[1715212800000,4.49],[1715299200000,4.466],[1715558400000,4.458],[1715644800000,4.45],[1715731200000,4.46],[1715817600000,4.46],[1715904000000,4.474]],"move25":[[1646352000000,7.818],[1646611200000,7.7496],[1646697600000,7.64],[1646784000000,7.548],[1646870400000,7.484],[1646956800000,7.4396],[1647216000000,7.37],[1647302400000,7.322],[1647388800000,7.2744],[1647475200000,7.232],[1647561600000,7.2216],[1647820800000,7.2336],[1647907200000,7.2592],[1647993600000,7.2512],[1648080000000,7.2624],[1648166400000,7.3072],[1648425600000,7.3524],[1648512000000,7.472],[1648598400000,7.562],[1648684800000,7.6132],[1648771200000,7.6636],[1649030400000,7.7108],[1649116800000,7.7284],[1649203200000,7.7252],[1649289600000,7.7332],[1649376000000,7.7416],[1649635200000,7.7528],[1649721600000,7.7564],[1649808000000,7.7572],[1649894400000,7.75],[1650240000000,7.7356],[1650326400000,7.7472],[1650412800000,7.7364],[1650499200000,7.6924],[1650585600000,7.6232],[1650844800000,7.5392],[1650931200000,7.4436],[1651017600000,7.3328],[1651104000000,7.2428],[1651190400000,7.1444],[1651449600000,7.08],[1651536000000,6.9836],[1651622400000,6.8356],[1651708800000,6.7112],[1651795200000,6.5856],[1652054400000,6.4228],[1652140800000,6.2496],[1652227200000,6.0964],[1652313600000,5.9788],[1652400000000,5.898],[1652659200000,5.818],[1652745600000,5.7432],[1652832000000,5.6648],[1652918400000,5.5932],[1653004800000,5.5336],[1653264000000,5.4852],[1653350400000,5.4072],[1653436800000,5.356],[1653523200000,5.3168],[1653609600000,5.2988],[1653955200000,5.2716],[1654041600000,5.2576],[1654128000000,5.268],[1654214400000,5.2512],[1654473600000,5.2416],[1654560000000,5.1996],[1654646400000,5.1776],[1654732800000,5.1316],[1654819200000,5.0864],[1655078400000,5.0396],[1655164800000,5.0328],[1655251200000,5.0244],[1655337600000,5.0044],[1655424000000,4.9824],[1655769600000,4.9288],[1655856000000,4.8864],[1655942400000,4.8452],[1656028800000,4.8076],[1656288000000,4.7512],[1656374400000,4.688],[1656460800000,4.6216],[1656547200000,4.5688],[1656633600000,4.5032],[1656979200000,4.4548],[1657065600000,4.382],[1657152000000,4.3316],[1657238400000,4.2856],[1657497600000,4.2072],[1657584000000,4.1396],[1657670400000,4.0748],[1657756800000,4.026],[1657843200000,3.9796],[1658102400000,3.9568],[1658188800000,3.9528],[1658275200000,3.976],[1658361600000,3.9936],[1658448000000,3.9976],[1658707200000,4.0044],[1658793600000,3.9948],[1658880000000,3.9972],[1658966400000,4.0052],[1659052800000,4.008],[1659312000000,4.0144],[1659398400000,4.0272],[1659484800000,4.064],[1659571200000,4.1044],[1659657600000,4.1592],[1659916800000,4.2196],[1660003200000,4.25],[1660089600000,4.3036],[1660176000000,4.3736],[1660262400000,4.4448],[1660521600000,4.522],[1660608000000,4.6012],[1660694400000,4.6564],[1660780800000,4.7136],[1660867200000,4.7548],[1661126400000,4.7832],[1661212800000,4.8028],[1661299200000,4.8128],[1661385600000,4.8264],[1661472000000,4.8452],[1661731200000,4.8648],[1661817600000,4.894],[1661904000000,4.914],[1661990400000,4.9236],[1662076800000,4.9212],[1662422400000,4.9172],[1662508800000,4.9156],[1662595200000,4.9056],[1662681600000,4.8964],[1662940800000,4.8848],[1663027200000,4.8588],[1663113600000,4.8368],[1663200000000,4.7932],[1663286400000,4.716],[1663545600000,4.6384],[1663632000000,4.5664],[1663718400000,4.4908],[1663804800000,4.4328],[1663891200000,4.374],[1664150400000,4.3328],[1664236800000,4.3024],[1664323200000,4.2788],[1664409600000,4.2492],[1664496000000,4.2096],[1664755200000,4.1812],[1664841600000,4.1684],[1664928000000,4.1492],[1665014400000,4.1324],[1665100800000,4.1076],[1665360000000,4.0836],[1665446400000,4.058],[1665532800000,4.0256],[1665619200000,3.9856],[1665705600000,3.9392],[1665964800000,3.8968],[1666051200000,3.864],[1666137600000,3.8348],[1666224000000,3.8068],[1666310400000,3.7824],[1666569600000,3.7496],[1666656000000,3.7356],[1666742400000,3.7216],[1666828800000,3.7104],[1666915200000,3.704],[1667174400000,3.69],[1667260800000,3.6712],[1667347200000,3.636],[1667433600000,3.5992],[1667520000000,3.5652],[1667779200000,3.5248],[1667865600000,3.4752],[1667952000000,3.4152],[1668038400000,3.3688],[1668124800000,3.3668],[1668384000000,3.3632],[1668470400000,3.3636],[1668556800000,3.3616],[1668643200000,3.3552],[1668729600000,3.3484],[1668988800000,3.3276],[1669075200000,3.3084],[1669161600000,3.302],[1669334400000,3.2968],[1669593600000,3.2836],[1669680000000,3.2716],[1669766400000,3.2524],[1669852800000,3.2408],[1669939200000,3.2244],[1670198400000,3.2004],[1670284800000,3.1716],[1670371200000,3.1448],[1670457600000,3.1332],[1670544000000,3.1232],[1670803200000,3.1164],[1670889600000,3.114],[1670976000000,3.1072],[1671062400000,3.112],[1671148800000,3.1028],[1671408000000,3.0532],[1671494400000,3.0184],[1671580800000,2.98],[1671667200000,2.9424],[1671753600000,2.91],[1672099200000,2.8772],[1672185600000,2.8472],[1672272000000,2.8288],[1672358400000,2.8088],[1672704000000,2.7856],[1672790400000,2.7728],[1672876800000,2.758],[1672963200000,2.7408],[1673222400000,2.7172],[1673308800000,2.7052],[1673395200000,2.7028],[1673481600000,2.7196],[1673568000000,2.734],[1673913600000,2.748],[1674000000000,2.7628],[1674086400000,2.7704],[1674172800000,2.7792],[1674432000000,2.792],[1674518400000,2.806],[1674604800000,2.8168],[1674691200000,2.8508],[1674777600000,2.8868],[1675036800000,2.9164],[1675123200000,2.9536],[1675209600000,2.9996],[1675296000000,3.0568],[1675382400000,3.1068],[1675641600000,3.1428],[1675728000000,3.176],[1675814400000,3.21],[1675900800000,3.2372],[1675987200000,3.2656],[1676246400000,3.2936],[1676332800000,3.3296],[1676419200000,3.3656],[1676505600000,3.3916],[1676592000000,3.408],[1676937600000,3.4196],[1677024000000,3.4324],[1677110400000,3.4356],[1677196800000,3.4404],[1677456000000,3.4392],[1677542400000,3.4376],[1677628800000,3.4296],[1677715200000,3.4204],[1677801600000,3.404],[1678060800000,3.3804],[1678147200000,3.36],[1678233600000,3.3384],[1678320000000,3.3008],[1678406400000,3.2536],[1678665600000,3.2112],[1678752000000,3.172],[1678838400000,3.1296],[1678924800000,3.0964],[1679011200000,3.0644],[1679270400000,3.0348],[1679356800000,3.0052],[1679443200000,2.962],[1679529600000,2.922],[1679616000000,2.8868],[1679875200000,2.8488],[1679961600000,2.8156],[1680048000000,2.7828],[1680134400000,2.7604],[1680220800000,2.7464],[1680480000000,2.7344],[1680566400000,2.7212],[1680652800000,2.7084],[1680739200000,2.7036],[1681084800000,2.6964],[1681171200000,2.6896],[1681257600000,2.6824],[1681344000000,2.6756],[1681430400000,2.6744],[1681689600000,2.68],[1681776000000,2.6852],[1681862400000,2.6876],[1681948800000,2.6916],[1682035200000,2.6888],[1682294400000,2.6844],[1682380800000,2.6752],[1682467200000,2.6636],[1682553600000,2.6584],[1682640000000,2.6428],[1682899200000,2.6264],[1682985600000,2.61],[1683072000000,2.5996],[1683158400000,2.59],[1683244800000,2.5888],[1683504000000,2.584],[1683590400000,2.582],[1683676800000,2.5868],[1683763200000,2.5964],[1683849600000,2.5984],[1684108800000,2.602],[1684195200000,2.6052],[1684281600000,2.6104],[1684368000000,2.6124],[1684454400000,2.6112],[1684713600000,2.6104],[1684800000000,2.6128],[1684886400000,2.6164],[1684972800000,2.6184],[1685059200000,2.6232],[1685404800000,2.6368],[1685491200000,2.6608],[1685577600000,2.682],[1685664000000,2.6912],[1685923200000,2.7112],[1686009600000,2.7356],[1686096000000,2.7616],[1686182400000,2.7852],[1686268800000,2.8032],[1686528000000,2.8184],[1686614400000,2.8312],[1686700800000,2.8396],[1686787200000,2.8552],[1686873600000,2.8728],[1687219200000,2.8832],[1687305600000,2.8872],[1687392000000,2.892],[1687478400000,2.8936],[1687737600000,2.8924],[1687824000000,2.9044],[1687910400000,2.9184],[1687996800000,2.9336],[1688083200000,2.948],[1688342400000,2.9648],[1688515200000,2.9768],[1688601600000,2.9816],[1688688000000,2.9864],[1688947200000,2.9972],[1689033600000,3.032],[1689120000000,3.0644],[1689206400000,3.0952],[1689292800000,3.1192],[1689552000000,3.1416],[1689638400000,3.1628],[1689724800000,3.1832],[1689811200000,3.1984],[1689897600000,3.214],[1690156800000,3.2144],[1690243200000,3.2164],[1690329600000,3.2272],[1690416000000,3.234],[1690502400000,3.246],[1690761600000,3.2668],[1690848000000,3.2928],[1690934400000,3.302],[1691020800000,3.308],[1691107200000,3.308],[1691366400000,3.3124],[1691452800000,3.3124],[1691539200000,3.2976],[1691625600000,3.2856],[1691712000000,3.27],[1691971200000,3.2496],[1692057600000,3.214],[1692144000000,3.1676],[1692230400000,3.1176],[1692316800000,3.0772],[1692576000000,3.0368],[1692662400000,3.0004],[1692748800000,2.9656],[1692835200000,2.9328],[1692921600000,2.9016],[1693180800000,2.8724],[1693267200000,2.844],[1693353600000,2.8192],[1693440000000,2.8004],[1693526400000,2.7756],[1693872000000,2.744],[1693958400000,2.7088],[1694044800000,2.6796],[1694131200000,2.6484],[1694390400000,2.6208],[1694476800000,2.5876],[1694563200000,2.558],[1694649600000,2.5468],[1694736000000,2.532],[1694995200000,2.5152],[1695081600000,2.498],[1695168000000,2.482],[1695254400000,2.4696],[1695340800000,2.4596],[1695600000000,2.4484],[1695686400000,2.4368],[1695772800000,2.4236],[1695859200000,2.4052],[1695945600000,2.3924],[1696204800000,2.3808],[1696291200000,2.3644],[1696377600000,2.3472],[1696464000000,2.3248],[1696550400000,2.3064],[1696809600000,2.2872],[1696896000000,2.2724],[1696982400000,2.256],[1697068800000,2.24],[1697155200000,2.2236],[1697414400000,2.2104],[1697500800000,2.2],[1697587200000,2.1884],[1697673600000,2.1748],[1697760000000,2.1608],[1698019200000,2.1448],[1698105600000,2.138],[1698192000000,2.1308],[1698278400000,2.126],[1698364800000,2.1188],[1698624000000,2.1084],[1698710400000,2.1036],[1698796800000,2.096],[1698883200000,2.0916],[1698969600000,2.0928],[1699228800000,2.0892],[1699315200000,2.112],[1699401600000,2.1284],[1699488000000,2.1416],[1699574400000,2.152],[1699833600000,2.1628],[1699920000000,2.1816],[1700006400000,2.2016],[1700092800000,2.2248],[1700179200000,2.2496],[1700438400000,2.2692],[1700524800000,2.2868],[1700611200000,2.3084],[1700784000000,2.332],[1701043200000,2.3552],[1701129600000,2.382],[1701216000000,2.4052],[1701302400000,2.4256],[1701388800000,2.4512],[1701648000000,2.4796],[1701734400000,2.5032],[1701820800000,2.5216],[1701907200000,2.542],[1701993600000,2.562],[1702252800000,2.5728],[1702339200000,2.584],[1702425600000,2.5796],[1702512000000,2.5832],[1702598400000,2.5908],[1702857600000,2.5956],[1702944000000,2.602],[1703030400000,2.5952],[1703116800000,2.5936],[1703203200000,2.5984],[1703548800000,2.608],[1703635200000,2.618],[1703721600000,2.6276],[1703808000000,2.6292],[1704153600000,2.6264],[1704240000000,2.6204],[1704326400000,2.6136],[1704412800000,2.6012],[1704672000000,2.5976],[1704758400000,2.5856],[1704844800000,2.5744],[1704931200000,2.5672],[1705017600000,2.5604],[1705363200000,2.5516],[1705449600000,2.5404],[1705536000000,2.5312],[1705622400000,2.5252],[1705881600000,2.518],[1705968000000,2.5064],[1706054400000,2.4928],[1706140800000,2.4812],[1706227200000,2.47],[1706486400000,2.4676],[1706572800000,2.4556],[1706659200000,2.4328],[1706745600000,2.4064],[1706832000000,2.3824],[1707091200000,2.3584],[1707177600000,2.344],[1707264000000,2.3332],[1707350400000,2.3296],[1707436800000,2.332],[1707696000000,2.3368],[1707782400000,2.33],[1707868800000,2.3304],[1707955200000,2.3328],[1708041600000,2.3376],[1708387200000,2.346],[1708473600000,2.3396],[1708560000000,2.332],[1708646400000,2.3276],[1708905600000,2.3252],[1708992000000,2.3164],[1709078400000,2.306],[1709164800000,2.2988],[1709251200000,2.2912],[1709510400000,2.2788],[1709596800000,2.256],[1709683200000,2.2396],[1709769600000,2.2284],[1709856000000,2.2156],[1710115200000,2.2024],[1710201600000,2.1896],[1710288000000,2.174],[1710374400000,2.1556],[1710460800000,2.1328],[1710720000000,2.1084],[1710806400000,2.0832],[1710892800000,2.0708],[1710979200000,2.0504],[1711065600000,2.0244],[1711324800000,1.9976],[1711411200000,1.9684],[1711497600000,1.962],[1711584000000,1.9696],[1711929600000,1.9716],[1712016000000,1.966],[1712102400000,1.9612],[1712188800000,1.9588],[1712275200000,1.9556],[1712534400000,1.9544],[1712620800000,1.9544],[1712707200000,1.9544],[1712793600000,1.9588],[1712880000000,1.9572],[1713139200000,1.9524],[1713225600000,1.946],[1713312000000,1.94],[1713398400000,1.9324],[1713484800000,1.9276],[1713744000000,2.0488],[1713830400000,2.1596],[1713916800000,2.2716],[1714003200000,2.3808],[1714089600000,2.494],[1714348800000,2.6108],[1714435200000,2.7228],[1714521600000,2.8308],[1714608000000,2.9332],[1714694400000,3.0244],[1714953600000,3.1172],[1715040000000,3.2148],[1715126400000,3.3104],[1715212800000,3.4076],[1715299200000,3.5028],[1715558400000,3.5976],[1715644800000,3.6952],[1715731200000,3.7984],[1715817600000,3.896],[1715904000000,3.9984]]};var kabukaUsChartTodayDatas = {"MTTR":[[1715938200000,4.49],[1715938500000,4.48],[1715938800000,4.49],[1715939100000,4.49],[1715939400000,4.48],[1715939700000,4.49],[1715940000000,4.48],[1715940360000,4.48],[1715940540000,4.48],[1715940840000,4.47],[1715941200000,4.49],[1715941500000,4.49],[1715941800000,4.49],[1715942100000,4.48],[1715942340000,4.48],[1715942700000,4.49],[1715943000000,4.49],[1715943300000,4.49],[1715943600000,4.49],[1715943900000,4.49],[1715944200000,4.49],[1715944560000,4.49],[1715944800000,4.49],[1715945100000,4.49],[1715945400000,4.49],[1715945700000,4.49],[1715946000000,4.48],[1715946300000,4.49],[1715946600000,4.49],[1715946900000,4.49],[1715947200000,4.49],[1715947500000,4.49],[1715947800000,4.49],[1715948100000,4.49],[1715948400000,4.49],[1715948700000,4.49],[1715949060000,4.49],[1715949300000,4.49],[1715949660000,4.49],[1715949900000,4.48],[1715950200000,4.47],[1715950500000,4.48],[1715950800000,4.48],[1715951100000,4.48],[1715951400000,4.48],[1715951760000,4.48],[1715952000000,4.48],[1715952240000,4.47],[1715952660000,4.49],[1715952840000,4.49],[1715953200000,4.49],[1715953500000,4.48],[1715953800000,4.49],[1715954100000,4.48],[1715954400000,4.48],[1715954640000,4.48],[1715955000000,4.48],[1715955420000,4.47],[1715955600000,4.47],[1715955900000,4.47],[1715956200000,4.47],[1715956500000,4.47],[1715956800000,4.47],[1715957100000,4.47],[1715957700000,4.48],[1715958000000,4.48],[1715958900000,4.48],[1715959260000,4.48],[1715959500000,4.48],[1715959800000,4.48],[1715960100000,4.48],[1715960400000,4.48],[1715960700000,4.48],[1715961000000,4.48],[1715961300000,4.49],[1715961600000,4.49]]};