var kabukaUsChartDatas = {"stocks":[[1643155200000,5,5.03,4.66,4.74],[1643241600000,4.76,4.84,4.62,4.8],[1643328000000,4.76,4.95,4.62,4.92],[1643587200000,4.96,5.09,4.9,5.09],[1643673600000,5.2,5.47,5.1,5.39],[1643760000000,5.35,5.41,5.13,5.25],[1643846400000,5.25,5.25,4.96,5.11],[1643932800000,5.14,5.3,5.09,5.22],[1644192000000,5.23,5.4,5.1,5.25],[1644278400000,5.22,5.26,5.03,5.25],[1644364800000,5.26,5.46,5.2,5.45],[1644451200000,5.33,5.69,5.13,5.28],[1644537600000,5.33,5.49,5,5.19],[1644796800000,5.15,5.28,5.08,5.16],[1644883200000,5.17,5.49,5.17,5.45],[1644969600000,5.45,5.66,5.36,5.49],[1645056000000,5.31,5.56,5,5.1],[1645142400000,5.08,5.27,4.71,4.92],[1645488000000,4.84,4.9,4.62,4.73],[1645574400000,4.72,4.85,4.51,4.67],[1645660800000,4.5,5.03,4.29,4.95],[1645747200000,4.99,5.16,4.87,5.07],[1646006400000,5.12,5.36,5,5.18],[1646092800000,5.2,5.24,4.97,5.12],[1646179200000,5.11,5.29,5.01,5.22],[1646265600000,5.18,5.18,5.04,5.09],[1646352000000,5.06,5.07,4.82,4.94],[1646611200000,4.99,5.94,4.97,5.62],[1646697600000,5.95,7.4,4.98,5.31],[1646784000000,5.21,5.44,5.01,5.09],[1646870400000,5.05,5.16,4.65,5],[1646956800000,5,5.05,4.68,4.82],[1647216000000,4.76,4.76,4.2,4.26],[1647302400000,4.15,4.34,3.95,4.18],[1647388800000,4.2,4.48,4.16,4.3],[1647475200000,4.29,4.54,4.21,4.4],[1647561600000,4.38,4.43,4.23,4.23],[1647820800000,4.29,4.46,4.26,4.3],[1647907200000,4.29,4.44,4.29,4.34],[1647993600000,4.36,4.39,4.27,4.33],[1648080000000,4.33,4.54,4.31,4.44],[1648166400000,4.4,4.45,4.3,4.38],[1648425600000,4.38,4.45,4.16,4.22],[1648512000000,4.25,4.53,4.15,4.41],[1648598400000,4.45,4.54,4.25,4.3],[1648684800000,4.35,4.44,4.05,4.1],[1648771200000,4.09,4.15,4.02,4.06],[1649030400000,4.18,4.2,4.07,4.14],[1649116800000,4.19,4.19,4.01,4.09],[1649203200000,4.08,4.18,3.82,4],[1649289600000,4.05,4.32,3.92,4.25],[1649376000000,4.26,4.34,4.15,4.29],[1649635200000,4.15,4.26,4.08,4.19],[1649721600000,4.22,4.29,4.11,4.17],[1649808000000,4.17,4.24,4.09,4.19],[1649894400000,4.14,4.18,3.77,3.81],[1650240000000,4,4,3.5,3.63],[1650326400000,3.59,3.71,3.5,3.65],[1650412800000,3.61,3.64,3.38,3.46],[1650499200000,3.43,3.68,3.3,3.32],[1650585600000,3.3,3.39,3.16,3.19],[1650844800000,3.13,3.38,3.08,3.31],[1650931200000,3.3,3.3,3.13,3.24],[1651017600000,3.27,3.28,3.17,3.19],[1651104000000,3.22,3.28,2.98,3.14],[1651190400000,3.1,3.27,3.01,3.12],[1651449600000,3.14,3.14,2.95,3.02],[1651536000000,3.05,3.23,2.99,3.2],[1651622400000,3.2,3.31,3.1,3.3],[1651708800000,3.28,3.34,3.11,3.2],[1651795200000,3.19,3.19,3.05,3.15],[1652054400000,2.99,3.1,2.51,2.54],[1652140800000,2.66,2.74,2.55,2.67],[1652227200000,2.59,2.75,2.51,2.53],[1652313600000,2.5,2.73,2.28,2.56],[1652400000000,2.56,2.95,2.56,2.79],[1652659200000,2.79,3.17,2.75,2.79],[1652745600000,2.51,2.79,2.59,2.65],[1652832000000,2.6,2.85,2.54,2.78],[1652918400000,2.72,2.97,2.68,2.91],[1653004800000,2.95,2.95,2.82,2.87],[1653264000000,2.86,3.2,2.75,3.16],[1653350400000,3.17,3.17,2.9,3.04],[1653436800000,3.01,3.01,2.86,2.97],[1653523200000,3,3.08,2.92,3.04],[1653609600000,3.04,3.2,3.02,3.18],[1653955200000,3.49,3.77,3.27,3.33],[1654041600000,3.5,3.5,3.18,3.24],[1654128000000,3.23,3.3,3.1,3.26],[1654214400000,3.26,3.43,3.06,3.38],[1654473600000,3.57,3.93,3.5,3.65],[1654560000000,3.59,3.9,3.54,3.84],[1654646400000,3.84,4.15,3.72,3.98],[1654732800000,3.91,3.92,3.64,3.65],[1654819200000,3.65,3.99,3.15,3.98],[1655078400000,3.77,3.81,3.38,3.44],[1655164800000,3.51,3.54,3.35,3.41],[1655251200000,3.43,3.77,3.3,3.56],[1655337600000,3.49,3.49,3.21,3.21],[1655424000000,3.25,3.45,3.15,3.32],[1655769600000,3.29,3.5,3.28,3.33],[1655856000000,3.33,3.58,3.33,3.4],[1655942400000,3.3,3.52,3.3,3.44],[1656028800000,3.43,3.5,3.34,3.49],[1656288000000,3.47,3.5,3.35,3.45],[1656374400000,3.46,3.48,3.3,3.33],[1656460800000,3.3,3.31,3.05,3.12],[1656547200000,3.1,3.28,3.02,3.25],[1656633600000,3.28,3.28,3.17,3.23],[1656979200000,3.21,3.25,3.18,3.23],[1657065600000,3.11,3.21,3.04,3.04],[1657152000000,3.07,3.27,3.07,3.19],[1657238400000,3.14,3.31,3.14,3.21],[1657497600000,3.22,3.35,3.16,3.29],[1657584000000,3.24,3.31,3.16,3.22],[1657670400000,3.2,3.27,3.12,3.22],[1657756800000,3.15,3.28,2.95,2.95],[1657843200000,2.81,2.99,2.81,2.92],[1658102400000,3.08,3.08,2.94,2.94],[1658188800000,2.94,3.08,2.94,2.99],[1658275200000,3.07,3.2,2.99,3.04],[1658361600000,3,3.07,2.96,3.01],[1658448000000,2.95,3.02,2.73,2.73],[1658707200000,2.75,2.84,2.64,2.64],[1658793600000,2.65,2.86,2.64,2.78],[1658880000000,2.83,3.04,2.83,2.89],[1658966400000,3.08,3.42,3.03,3.24],[1659052800000,3.29,3.55,3.25,3.33],[1659312000000,3.28,3.55,3.28,3.4],[1659398400000,3.41,3.66,3.35,3.44],[1659484800000,3.52,3.64,3.48,3.53],[1659571200000,3.53,3.57,3.46,3.54],[1659657600000,3.66,3.73,3.58,3.6],[1659916800000,3.85,4.08,3.8,3.85],[1660003200000,3.9,3.9,3.6,3.7],[1660089600000,3.81,4.29,3.63,4.21],[1660176000000,4.3,4.34,3.99,4.03],[1660262400000,4.06,4.48,4.04,4.45],[1660521600000,4.55,4.98,4.47,4.89],[1660608000000,4.11,4.45,3.6,4.11],[1660694400000,4.06,4.15,3.78,3.84],[1660780800000,3.78,3.97,3.7,3.79],[1660867200000,3.69,3.8,3.47,3.5],[1661126400000,3.4,3.5,3.25,3.44],[1661212800000,3.45,3.5,3.33,3.42],[1661299200000,3.38,3.43,3.31,3.4],[1661385600000,3.45,3.45,3.33,3.36],[1661472000000,3.4,3.45,3.12,3.2],[1661731200000,3.14,3.24,3.05,3.09],[1661817600000,3.1,3.19,2.9,2.96],[1661904000000,3.03,3.05,2.94,2.96],[1661990400000,2.94,3,2.84,2.9],[1662076800000,2.92,2.94,2.79,2.82],[1662422400000,2.81,2.91,2.75,2.77],[1662508800000,2.79,2.91,2.71,2.85],[1662595200000,2.85,2.99,2.8,2.87],[1662681600000,2.89,2.98,2.86,2.88],[1662940800000,2.96,2.96,2.71,2.75],[1663027200000,2.6,2.83,2.59,2.63],[1663113600000,2.64,2.64,2.55,2.56],[1663200000000,2.58,2.58,2.42,2.48],[1663286400000,2.43,2.48,2.37,2.45],[1663545600000,2.45,2.48,2.35,2.4],[1663632000000,2.4,2.4,2.27,2.32],[1663718400000,2.33,2.35,2.21,2.23],[1663804800000,2.25,2.25,2.04,2.12],[1663891200000,2.01,2.07,1.9,1.97],[1664150400000,1.93,2.14,1.92,1.98],[1664236800000,2.02,2.06,1.93,2.04],[1664323200000,2.01,2.37,2.01,2.35],[1664409600000,2.37,2.37,2.18,2.22],[1664496000000,2.23,2.33,2.21,2.21],[1664755200000,2.24,2.33,2.2,2.33],[1664841600000,2.39,2.43,2.33,2.35],[1664928000000,2.42,2.55,2.3,2.39],[1665014400000,2.39,2.39,2.22,2.22],[1665100800000,2.22,2.22,2.1,2.14],[1665360000000,2.17,2.17,2.03,2.06],[1665446400000,2.03,2.12,2,2.04],[1665532800000,2.01,2.08,1.99,2.03],[1665619200000,1.99,2.04,1.9,2.01],[1665705600000,2.09,2.1,1.91,1.94],[1665964800000,1.99,2.07,1.98,2.04],[1666051200000,2.04,2.1,2.03,2.09],[1666137600000,2,2.05,1.99,2.02],[1666224000000,2.01,2.2,2,2.05],[1666310400000,2.03,2.15,1.96,2.03],[1666569600000,2.03,2.03,1.89,1.92],[1666656000000,2.03,2.19,1.93,2.02],[1666742400000,2.07,2.18,2.01,2.13],[1666828800000,2.05,2.14,2.05,2.1],[1666915200000,2.08,2.14,2.01,2.11],[1667174400000,2.12,2.21,2.12,2.16],[1667260800000,2.18,2.25,2.14,2.17],[1667347200000,2.13,2.16,2.02,2.04],[1667433600000,2.06,2.26,2.02,2.22],[1667520000000,2.17,2.27,2.14,2.2],[1667779200000,2.23,2.28,2.18,2.24],[1667865600000,2.19,2.54,2.13,2.41],[1667952000000,2.3,2.49,2.25,2.26],[1668038400000,2.34,2.56,2.21,2.36],[1668124800000,2.45,2.45,2.24,2.37],[1668384000000,2.31,2.4,2.28,2.34],[1668470400000,2.15,2.25,1.94,2],[1668556800000,2.04,2.04,1.94,1.95],[1668643200000,1.92,1.94,1.81,1.88],[1668729600000,1.89,1.93,1.75,1.83],[1668988800000,1.83,1.84,1.74,1.77],[1669075200000,1.73,1.74,1.69,1.7],[1669161600000,1.7,1.75,1.7,1.72],[1669334400000,1.74,1.77,1.73,1.75],[1669593600000,1.76,1.79,1.69,1.7],[1669680000000,1.71,1.76,1.63,1.66],[1669766400000,1.68,1.68,1.62,1.64],[1669852800000,1.67,1.71,1.65,1.66],[1669939200000,1.69,1.71,1.65,1.7],[1670198400000,1.7,1.74,1.62,1.64],[1670284800000,1.65,1.7,1.61,1.62],[1670371200000,1.65,1.65,1.59,1.63],[1670457600000,1.64,1.65,1.53,1.54],[1670544000000,1.55,1.56,1.43,1.45],[1670803200000,1.41,1.44,1.37,1.39],[1670889600000,1.4,1.48,1.29,1.31],[1670976000000,1.32,1.37,1.31,1.35],[1671062400000,1.33,1.38,1.31,1.35],[1671148800000,1.32,1.38,1.32,1.36],[1671408000000,1.36,1.38,1.3,1.31],[1671494400000,1.3,1.33,1.22,1.31],[1671580800000,1.31,1.38,1.3,1.37],[1671667200000,1.33,1.38,1.32,1.36],[1671753600000,1.34,1.36,1.34,1.35],[1672099200000,1.31,1.32,1.24,1.24],[1672185600000,1.26,1.27,1.23,1.24],[1672272000000,1.23,1.33,1.22,1.29],[1672358400000,1.3,1.35,1.27,1.34],[1672704000000,1.38,1.38,1.3,1.32],[1672790400000,1.31,1.4,1.31,1.39],[1672876800000,1.43,1.43,1.34,1.35],[1672963200000,1.35,1.47,1.35,1.39],[1673222400000,1.4,1.46,1.4,1.4],[1673308800000,1.48,1.48,1.38,1.44],[1673395200000,1.47,1.58,1.46,1.53],[1673481600000,1.67,1.76,1.49,1.68],[1673568000000,1.58,1.71,1.42,1.63],[1673913600000,1.65,1.8,1.53,1.77],[1674000000000,1.8,2.09,1.71,2.02],[1674086400000,2.02,2.02,1.83,1.85],[1674172800000,1.88,2.09,1.87,2.09],[1674432000000,2.08,2.12,1.98,2.06],[1674518400000,2.14,2.17,2.08,2.15],[1674604800000,2.14,2.14,2.04,2.12],[1674691200000,2.18,2.18,2.01,2.05],[1674777600000,2.02,2.16,2,2.13],[1675036800000,2.11,2.12,2.03,2.03],[1675123200000,2.05,2.07,2,2.02],[1675209600000,2.03,2.07,1.95,2],[1675296000000,2.02,2.12,2.01,2.01],[1675382400000,2.04,2.04,1.98,1.99],[1675641600000,1.94,1.97,1.81,1.86],[1675728000000,1.92,1.92,1.76,1.78],[1675814400000,1.8,1.96,1.8,1.84],[1675900800000,1.85,1.88,1.7,1.71],[1675987200000,1.8,1.8,1.72,1.8],[1676246400000,1.83,1.83,1.76,1.77],[1676332800000,1.77,1.77,1.72,1.74],[1676419200000,1.79,1.79,1.68,1.68],[1676505600000,1.68,1.87,1.6,1.68],[1676592000000,1.62,1.67,1.59,1.59],[1676937600000,1.56,1.56,1.45,1.45],[1677024000000,1.52,1.52,1.38,1.41],[1677110400000,1.41,1.42,1.34,1.35],[1677196800000,1.36,1.4,1.3,1.3],[1677456000000,1.32,1.35,1.28,1.28],[1677542400000,1.27,1.4,1.27,1.38],[1677628800000,1.48,1.48,1.39,1.42],[1677715200000,1.43,1.44,1.42,1.44],[1677801600000,1.46,1.51,1.43,1.48],[1678060800000,1.49,1.5,1.46,1.46],[1678147200000,1.47,1.47,1.37,1.38],[1678233600000,1.4,1.42,1.38,1.42],[1678320000000,1.39,1.41,1.3,1.36],[1678406400000,1.39,1.4,1.25,1.31],[1678665600000,1.26,1.28,1.16,1.17],[1678752000000,1.2,1.28,1.12,1.12],[1678838400000,1.1,1.11,1.02,1.02],[1678924800000,1,1.06,1,1.01],[1679011200000,1.01,1.02,0.94,0.97],[1679270400000,0.96,0.97,0.87,0.91],[1679356800000,0.92,0.97,0.89,0.9],[1679443200000,0.93,0.93,0.83,0.85],[1679529600000,0.86,0.94,0.84,0.87],[1679616000000,0.84,0.92,0.85,0.87],[1679875200000,0.88,0.88,0.8,0.82],[1679961600000,0.87,0.88,0.78,0.78],[1680048000000,0.81,0.97,0.8,0.91],[1680134400000,1.03,1.08,0.93,0.99],[1680220800000,0.99,1.09,0.95,1.03],[1680480000000,1.01,1.05,0.92,0.93],[1680566400000,0.97,0.97,0.82,0.86],[1680652800000,0.86,0.87,0.78,0.8],[1680739200000,0.8,0.83,0.75,0.83],[1681084800000,0.8,0.89,0.75,0.83],[1681171200000,0.84,0.86,0.77,0.81],[1681257600000,0.83,0.83,0.75,0.77],[1681344000000,0.78,0.79,0.73,0.74],[1681430400000,0.75,0.75,0.66,0.69],[1681689600000,0.69,0.77,0.68,0.72],[1681776000000,0.73,0.76,0.69,0.74],[1681862400000,0.74,0.76,0.69,0.7],[1681948800000,0.78,0.81,0.7,0.73],[1682035200000,0.7,0.76,0.65,0.67],[1682294400000,0.69,0.69,0.65,0.65],[1682380800000,0.68,0.68,0.65,0.66],[1682467200000,0.67,0.68,0.61,0.63],[1682553600000,0.67,0.67,0.61,0.65],[1682640000000,0.64,0.67,0.61,0.63],[1682899200000,0.65,0.65,0.56,0.58],[1682985600000,0.6,0.62,0.56,0.56],[1683072000000,0.6,0.61,0.54,0.54],[1683158400000,0.54,0.57,0.53,0.53],[1683244800000,0.54,0.59,0.53,0.57],[1683504000000,0.55,0.66,0.53,0.56],[1683590400000,0.57,0.58,0.51,0.53],[1683676800000,0.52,0.59,0.52,0.54],[1683763200000,0.55,0.64,0.55,0.57],[1683849600000,0.6,0.75,0.56,0.65],[1684108800000,0.67,0.68,0.56,0.61],[1684195200000,0.6,0.6,0.56,0.56],[1684281600000,0.57,0.6,0.55,0.57],[1684368000000,0.57,0.58,0.52,0.54],[1684454400000,0.54,0.55,0.5,0.51],[1684713600000,0.52,0.53,0.47,0.49],[1684800000000,0.48,0.62,0.48,0.55],[1684886400000,0.56,0.61,0.53,0.58],[1684972800000,0.6,0.62,0.56,0.61],[1685059200000,0.63,0.65,0.56,0.56],[1685404800000,0.56,0.57,0.54,0.55],[1685491200000,0.54,0.55,0.53,0.53],[1685577600000,0.54,0.54,0.51,0.52],[1685664000000,0.52,0.54,0.52,0.54],[1685923200000,0.55,0.61,0.53,0.6],[1686009600000,0.61,0.61,0.57,0.59],[1686096000000,0.59,0.58,0.54,0.54],[1686182400000,0.57,0.58,0.53,0.56],[1686268800000,0.59,0.59,0.52,0.54],[1686528000000,0.56,0.56,0.53,0.54],[1686614400000,0.55,0.57,0.53,0.54],[1686700800000,0.53,0.55,0.53,0.53],[1686787200000,0.53,0.55,0.53,0.54],[1686873600000,0.55,0.55,0.53,0.53],[1687219200000,0.55,0.64,0.54,0.56],[1687305600000,0.6,0.6,0.57,0.57],[1687392000000,0.59,0.59,0.51,0.54],[1687478400000,0.56,0.56,0.46,0.48],[1687737600000,0.48,0.49,0.45,0.46],[1687824000000,0.46,0.47,0.43,0.45],[1687910400000,0.45,0.46,0.43,0.43],[1687996800000,0.44,0.44,0.38,0.41],[1688083200000,0.43,0.43,0.39,0.4],[1688342400000,0.42,0.45,0.4,0.42],[1688515200000,0.43,0.44,0.4,0.41],[1688601600000,0.43,0.43,0.39,0.39],[1688688000000,0.4,0.4,0.36,0.38],[1688947200000,0.37,0.38,0.37,0.38],[1689033600000,0.38,0.39,0.37,0.38],[1689120000000,0.4,0.41,0.39,0.4],[1689206400000,0.42,0.42,0.41,0.41],[1689292800000,0.41,0.42,0.39,0.39],[1689552000000,0.4,0.4,0.39,0.39],[1689638400000,0.45,0.45,0.39,0.41],[1689724800000,0.41,0.42,0.4,0.42],[1689811200000,0.43,0.43,0.38,0.4],[1689897600000,0.4,0.4,0.37,0.37],[1690156800000,0.37,0.4,0.33,0.4],[1690243200000,0.39,0.44,0.39,0.42],[1690329600000,0.42,0.43,0.4,0.42],[1690416000000,0.41,0.47,0.41,0.44],[1690502400000,0.45,0.5,0.43,0.48],[1690761600000,0.5,0.52,0.44,0.46],[1690848000000,0.48,0.48,0.45,0.46],[1690934400000,0.45,0.45,0.4,0.42],[1691020800000,0.41,0.42,0.4,0.41],[1691107200000,0.41,0.44,0.35,0.39],[1691366400000,0.39,0.39,0.38,0.39],[1691452800000,0.39,0.4,0.37,0.39],[1691539200000,0.41,0.41,0.38,0.39],[1691625600000,0.39,0.4,0.35,0.37],[1691712000000,0.38,0.39,0.36,0.38],[1691971200000,0.38,0.38,0.3,0.33],[1692057600000,0.32,0.33,0.28,0.3],[1692144000000,0.3,0.34,0.3,0.33],[1692230400000,0.34,0.34,0.3,0.33],[1692316800000,0.33,0.33,0.3,0.33],[1692576000000,0.33,0.35,0.33,0.35],[1692662400000,0.35,0.35,0.31,0.34],[1692748800000,0.33,0.35,0.33,0.34],[1692835200000,0.34,0.35,0.33,0.34],[1692921600000,0.35,0.35,0.34,0.34],[1693180800000,0.33,0.34,0.32,0.33],[1693267200000,0.33,0.35,0.32,0.35],[1693353600000,0.35,0.35,0.32,0.35],[1693440000000,0.35,0.35,0.33,0.34],[1693526400000,0.34,0.38,0.33,0.35],[1693872000000,0.35,0.35,0.33,0.34],[1693958400000,0.34,0.35,0.3,0.32],[1694044800000,0.31,0.31,0.28,0.29],[1694131200000,0.29,0.3,0.28,0.28],[1694390400000,0.28,0.28,0.24,0.25],[1694476800000,0.25,0.27,0.25,0.25],[1694563200000,0.25,0.31,0.25,0.28],[1694649600000,0.28,0.29,0.27,0.28],[1694736000000,0.3,0.31,0.26,0.3],[1694995200000,0.27,0.29,0.23,0.24],[1695081600000,0.25,0.26,0.24,0.25],[1695168000000,0.25,0.25,0.23,0.23],[1695254400000,0.23,0.24,0.23,0.23],[1695340800000,0.23,0.26,0.22,0.23],[1695600000000,0.23,0.23,0.21,0.21],[1695686400000,0.21,0.23,0.2,0.21],[1695772800000,0.22,0.23,0.22,0.22],[1695859200000,0.22,0.23,0.22,0.22],[1695945600000,0.22,0.23,0.22,0.22],[1696204800000,0.23,0.25,0.22,0.22],[1696291200000,0.23,0.25,0.22,0.22],[1696377600000,0.22,0.23,0.2,0.23],[1696464000000,0.23,0.23,0.22,0.22],[1696550400000,0.22,0.23,0.21,0.22],[1696809600000,0.22,0.24,0.22,0.23],[1696896000000,0.22,0.24,0.22,0.23],[1696982400000,0.24,0.26,0.23,0.24],[1697068800000,0.26,0.28,0.25,0.27],[1697155200000,0.25,0.27,0.18,0.24],[1697414400000,0.25,0.25,0.22,0.23],[1697500800000,0.23,0.26,0.22,0.25],[1697587200000,0.25,0.26,0.23,0.26],[1697673600000,0.26,0.26,0.23,0.23],[1697760000000,0.23,0.23,0.2,0.2],[1698019200000,0.2,0.2,0.18,0.19],[1698105600000,0.2,0.2,0.18,0.18],[1698192000000,0.19,0.19,0.16,0.16],[1698278400000,0.17,0.19,0.17,0.18],[1698364800000,0.18,0.18,0.17,0.17],[1698624000000,0.18,0.18,0.17,0.17],[1698710400000,0.18,0.18,0.17,0.17],[1698796800000,0.17,0.17,0.17,0.17],[1698883200000,0.18,0.18,0.17,0.17],[1698969600000,0.17,0.18,0.17,0.17],[1699228800000,0.17,0.18,0.17,0.17],[1699315200000,0.18,0.18,0.16,0.17],[1699401600000,0.17,0.17,0.15,0.16],[1699488000000,0.16,0.17,0.15,0.16],[1699574400000,0.15,0.16,0.15,0.15],[1699833600000,0.16,0.19,0.15,0.18],[1699920000000,0.18,0.18,0.16,0.16],[1700006400000,0.17,0.18,0.16,0.16],[1700092800000,0.16,0.16,0.15,0.15],[1700179200000,0.16,0.16,0.14,0.14],[1700438400000,0.15,0.15,0.14,0.14],[1700524800000,0.14,0.14,0.13,0.14],[1700611200000,0.14,0.14,0.13,0.13],[1700784000000,0.13,0.16,0.13,0.15],[1701043200000,0.15,0.18,0.14,0.18],[1701129600000,0.18,0.22,0.16,0.2],[1701216000000,0.19,0.24,0.19,0.22],[1701302400000,0.21,0.23,0.18,0.2],[1701388800000,0.19,0.19,0.17,0.19],[1701648000000,0.19,0.2,0.18,0.18],[1701734400000,0.19,0.22,0.18,0.21],[1701820800000,0.21,0.23,0.2,0.22],[1701907200000,0.23,0.23,0.2,0.21],[1701993600000,0.2,0.21,0.19,0.19],[1702252800000,0.16,0.19,0.16,0.18],[1702339200000,0.19,0.19,0.16,0.18],[1702425600000,0.2,0.2,0.16,0.18],[1702512000000,0.19,0.26,0.18,0.24],[1702598400000,0.26,0.29,0.22,0.24],[1702857600000,0.24,0.27,0.23,0.25],[1702944000000,0.25,0.26,0.24,0.25],[1703030400000,0.26,0.29,0.26,0.27],[1703116800000,0.29,0.33,0.28,0.32],[1703203200000,0.35,0.36,0.32,0.35],[1703548800000,0.35,0.38,0.3,0.32],[1703635200000,0.33,0.34,0.32,0.33],[1703721600000,0.36,0.36,0.32,0.34],[1703808000000,0.34,0.35,0.3,0.31],[1704153600000,0.3,0.3,0.25,0.26],[1704240000000,0.27,0.28,0.24,0.25],[1704326400000,0.26,0.27,0.24,0.25],[1704412800000,0.25,0.27,0.22,0.23],[1704672000000,0.24,0.26,0.23,0.26],[1704758400000,0.25,0.26,0.23,0.25],[1704844800000,0.26,0.3,0.24,0.28],[1704931200000,0.29,0.29,0.22,0.28],[1705017600000,0.27,0.28,0.25,0.26],[1705363200000,0.26,0.26,0.23,0.25],[1705449600000,0.26,0.26,0.22,0.24],[1705536000000,0.24,0.25,0.15,0.18],[1705622400000,0.18,0.2,0.18,0.2],[1705881600000,0.2,0.2,0.19,0.19],[1705968000000,0.19,0.22,0.19,0.21],[1706054400000,0.23,0.23,0.2,0.22],[1706140800000,0.22,0.24,0.2,0.21],[1706227200000,0.22,0.23,0.21,0.23],[1706486400000,0.24,0.24,0.22,0.23],[1706572800000,0.25,0.25,0.22,0.23],[1706659200000,0.22,0.23,0.22,0.23],[1706745600000,0.22,0.24,0.22,0.23],[1706832000000,0.21,0.22,0.21,0.22],[1707091200000,0.21,0.22,0.2,0.21],[1707177600000,0.2,0.21,0.18,0.2],[1707264000000,0.2,0.21,0.2,0.2],[1707350400000,0.2,0.22,0.2,0.21],[1707436800000,0.22,0.23,0.21,0.21],[1707696000000,0.22,0.22,0.19,0.21],[1707782400000,0.2,0.21,0.19,0.2],[1707868800000,0.26,0.26,0.2,0.21],[1707955200000,0.21,0.22,0.2,0.21],[1708041600000,0.21,0.21,0.2,0.21],[1708387200000,0.2,0.21,0.2,0.21],[1708473600000,0.21,0.21,0.19,0.19],[1708560000000,0.21,0.21,0.18,0.19],[1708646400000,0.19,0.19,0.17,0.19],[1708905600000,0.19,0.18,0.17,0.17],[1708992000000,0.18,0.2,0.18,0.19],[1709078400000,0.18,0.19,0.18,0.18],[1709164800000,0.19,0.19,0.18,0.18],[1709251200000,0.18,0.19,0.18,0.19],[1709510400000,0.19,0.21,0.19,0.21],[1709596800000,0.21,0.21,0.2,0.2],[1709683200000,0.2,0.2,0.19,0.2],[1709769600000,0.19,0.21,0.19,0.2],[1709856000000,0.2,0.2,0.19,0.2],[1710115200000,0.19,0.19,0.19,0.19],[1710201600000,0.19,0.19,0.17,0.19],[1710288000000,0.19,0.19,0.18,0.18],[1710374400000,0.19,0.19,0.18,0.18],[1710460800000,0.18,0.19,0.18,0.18],[1710720000000,0.18,0.19,0.18,0.18],[1710806400000,0.18,0.19,0.18,0.18],[1710892800000,0.18,0.19,0.18,0.19],[1710979200000,0.19,0.2,0.18,0.19],[1711065600000,0.19,0.2,0.19,0.2],[1711324800000,0.21,0.21,0.19,0.21],[1711411200000,0.21,0.21,0.2,0.21],[1711497600000,0.21,0.25,0.21,0.24],[1711584000000,0.25,0.28,0.24,0.25],[1711929600000,0.26,0.27,0.21,0.24],[1712016000000,0.24,0.24,0.22,0.23],[1712102400000,0.25,0.26,0.23,0.23],[1712188800000,0.24,0.24,0.21,0.23],[1712275200000,0.24,0.24,0.22,0.23],[1712534400000,0.23,0.24,0.2,0.24],[1712620800000,0.25,0.25,0.23,0.24],[1712707200000,0.23,0.24,0.23,0.23],[1712793600000,0.24,0.24,0.23,0.24],[1712880000000,0.24,0.24,0.21,0.22],[1713139200000,0.22,0.23,0.2,0.21],[1713225600000,0.21,0.23,0.2,0.21],[1713312000000,0.2,0.2,0.15,0.17],[1713398400000,0.17,0.17,0.16,0.16],[1713484800000,0.16,0.16,0.16,0.16],[1713744000000,0.17,0.17,0.15,0.15],[1713830400000,0.15,0.16,0.15,0.15],[1713916800000,0.15,0.15,0.07,0.09],[1714003200000,0.1,0.19,0.09,0.17],[1714089600000,0.18,0.19,0.14,0.17],[1714348800000,0.15,0.16,0.14,0.14],[1714435200000,0.14,0.14,0.12,0.13],[1714521600000,0.13,0.16,0.12,0.14],[1714608000000,0.15,0.15,0.13,0.14],[1714694400000,0.14,0.15,0.13,0.13],[1714953600000,0.13,0.14,0.13,0.13],[1715040000000,0.13,0.14,0.13,0.13],[1715126400000,0.19,0.23,0.17,0.2],[1715212800000,0.17,0.18,0.16,0.18],[1715299200000,0.16,0.16,0.14,0.15],[1715558400000,0.15,0.15,0.13,0.14],[1715644800000,0.14,0.18,0.14,0.15],[1715731200000,0.17,0.17,0.14,0.14],[1715817600000,0.15,0.17,0.13,0.17],[1715904000000,0.18,0.18,0.14,0.15]],"move5":[[1643846400000,5.152],[1643932800000,5.212],[1644192000000,5.244],[1644278400000,5.216],[1644364800000,5.256],[1644451200000,5.29],[1644537600000,5.284],[1644796800000,5.266],[1644883200000,5.306],[1644969600000,5.314],[1645056000000,5.278],[1645142400000,5.224],[1645488000000,5.138],[1645574400000,4.982],[1645660800000,4.874],[1645747200000,4.868],[1646006400000,4.92],[1646092800000,4.998],[1646179200000,5.108],[1646265600000,5.136],[1646352000000,5.11],[1646611200000,5.198],[1646697600000,5.236],[1646784000000,5.21],[1646870400000,5.192],[1646956800000,5.168],[1647216000000,4.896],[1647302400000,4.67],[1647388800000,4.512],[1647475200000,4.392],[1647561600000,4.274],[1647820800000,4.282],[1647907200000,4.314],[1647993600000,4.32],[1648080000000,4.328],[1648166400000,4.358],[1648425600000,4.342],[1648512000000,4.356],[1648598400000,4.35],[1648684800000,4.282],[1648771200000,4.218],[1649030400000,4.202],[1649116800000,4.138],[1649203200000,4.078],[1649289600000,4.108],[1649376000000,4.154],[1649635200000,4.164],[1649721600000,4.18],[1649808000000,4.218],[1649894400000,4.13],[1650240000000,3.998],[1650326400000,3.89],[1650412800000,3.748],[1650499200000,3.574],[1650585600000,3.45],[1650844800000,3.386],[1650931200000,3.304],[1651017600000,3.25],[1651104000000,3.214],[1651190400000,3.2],[1651449600000,3.142],[1651536000000,3.134],[1651622400000,3.156],[1651708800000,3.168],[1651795200000,3.174],[1652054400000,3.078],[1652140800000,2.972],[1652227200000,2.818],[1652313600000,2.69],[1652400000000,2.618],[1652659200000,2.668],[1652745600000,2.664],[1652832000000,2.714],[1652918400000,2.784],[1653004800000,2.8],[1653264000000,2.874],[1653350400000,2.952],[1653436800000,2.99],[1653523200000,3.016],[1653609600000,3.078],[1653955200000,3.112],[1654041600000,3.152],[1654128000000,3.21],[1654214400000,3.278],[1654473600000,3.372],[1654560000000,3.474],[1654646400000,3.622],[1654732800000,3.7],[1654819200000,3.82],[1655078400000,3.778],[1655164800000,3.692],[1655251200000,3.608],[1655337600000,3.52],[1655424000000,3.388],[1655769600000,3.366],[1655856000000,3.364],[1655942400000,3.34],[1656028800000,3.396],[1656288000000,3.422],[1656374400000,3.422],[1656460800000,3.366],[1656547200000,3.328],[1656633600000,3.276],[1656979200000,3.232],[1657065600000,3.174],[1657152000000,3.188],[1657238400000,3.18],[1657497600000,3.192],[1657584000000,3.19],[1657670400000,3.226],[1657756800000,3.178],[1657843200000,3.12],[1658102400000,3.05],[1658188800000,3.004],[1658275200000,2.968],[1658361600000,2.98],[1658448000000,2.942],[1658707200000,2.882],[1658793600000,2.84],[1658880000000,2.81],[1658966400000,2.856],[1659052800000,2.976],[1659312000000,3.128],[1659398400000,3.26],[1659484800000,3.388],[1659571200000,3.448],[1659657600000,3.502],[1659916800000,3.592],[1660003200000,3.644],[1660089600000,3.78],[1660176000000,3.878],[1660262400000,4.048],[1660521600000,4.256],[1660608000000,4.338],[1660694400000,4.264],[1660780800000,4.216],[1660867200000,4.026],[1661126400000,3.736],[1661212800000,3.598],[1661299200000,3.51],[1661385600000,3.424],[1661472000000,3.364],[1661731200000,3.294],[1661817600000,3.202],[1661904000000,3.114],[1661990400000,3.022],[1662076800000,2.946],[1662422400000,2.882],[1662508800000,2.86],[1662595200000,2.842],[1662681600000,2.838],[1662940800000,2.824],[1663027200000,2.796],[1663113600000,2.738],[1663200000000,2.66],[1663286400000,2.574],[1663545600000,2.504],[1663632000000,2.442],[1663718400000,2.376],[1663804800000,2.304],[1663891200000,2.208],[1664150400000,2.124],[1664236800000,2.068],[1664323200000,2.092],[1664409600000,2.112],[1664496000000,2.16],[1664755200000,2.23],[1664841600000,2.292],[1664928000000,2.3],[1665014400000,2.3],[1665100800000,2.286],[1665360000000,2.232],[1665446400000,2.17],[1665532800000,2.098],[1665619200000,2.056],[1665705600000,2.016],[1665964800000,2.012],[1666051200000,2.022],[1666137600000,2.02],[1666224000000,2.028],[1666310400000,2.046],[1666569600000,2.022],[1666656000000,2.008],[1666742400000,2.03],[1666828800000,2.04],[1666915200000,2.056],[1667174400000,2.104],[1667260800000,2.134],[1667347200000,2.116],[1667433600000,2.14],[1667520000000,2.158],[1667779200000,2.174],[1667865600000,2.222],[1667952000000,2.266],[1668038400000,2.294],[1668124800000,2.328],[1668384000000,2.348],[1668470400000,2.266],[1668556800000,2.204],[1668643200000,2.108],[1668729600000,2],[1668988800000,1.886],[1669075200000,1.826],[1669161600000,1.78],[1669334400000,1.754],[1669593600000,1.728],[1669680000000,1.706],[1669766400000,1.694],[1669852800000,1.682],[1669939200000,1.672],[1670198400000,1.66],[1670284800000,1.652],[1670371200000,1.65],[1670457600000,1.626],[1670544000000,1.576],[1670803200000,1.526],[1670889600000,1.464],[1670976000000,1.408],[1671062400000,1.37],[1671148800000,1.352],[1671408000000,1.336],[1671494400000,1.336],[1671580800000,1.34],[1671667200000,1.342],[1671753600000,1.34],[1672099200000,1.326],[1672185600000,1.312],[1672272000000,1.296],[1672358400000,1.292],[1672704000000,1.286],[1672790400000,1.316],[1672876800000,1.338],[1672963200000,1.358],[1673222400000,1.37],[1673308800000,1.394],[1673395200000,1.422],[1673481600000,1.488],[1673568000000,1.536],[1673913600000,1.61],[1674000000000,1.726],[1674086400000,1.79],[1674172800000,1.872],[1674432000000,1.958],[1674518400000,2.034],[1674604800000,2.054],[1674691200000,2.094],[1674777600000,2.102],[1675036800000,2.096],[1675123200000,2.07],[1675209600000,2.046],[1675296000000,2.038],[1675382400000,2.01],[1675641600000,1.976],[1675728000000,1.928],[1675814400000,1.896],[1675900800000,1.836],[1675987200000,1.798],[1676246400000,1.78],[1676332800000,1.772],[1676419200000,1.74],[1676505600000,1.734],[1676592000000,1.692],[1676937600000,1.628],[1677024000000,1.562],[1677110400000,1.496],[1677196800000,1.42],[1677456000000,1.358],[1677542400000,1.344],[1677628800000,1.346],[1677715200000,1.364],[1677801600000,1.4],[1678060800000,1.436],[1678147200000,1.436],[1678233600000,1.436],[1678320000000,1.42],[1678406400000,1.386],[1678665600000,1.328],[1678752000000,1.276],[1678838400000,1.196],[1678924800000,1.126],[1679011200000,1.058],[1679270400000,1.006],[1679356800000,0.962],[1679443200000,0.928],[1679529600000,0.9],[1679616000000,0.88],[1679875200000,0.862],[1679961600000,0.838],[1680048000000,0.85],[1680134400000,0.874],[1680220800000,0.906],[1680480000000,0.928],[1680566400000,0.944],[1680652800000,0.922],[1680739200000,0.89],[1681084800000,0.85],[1681171200000,0.826],[1681257600000,0.808],[1681344000000,0.796],[1681430400000,0.768],[1681689600000,0.746],[1681776000000,0.732],[1681862400000,0.718],[1681948800000,0.716],[1682035200000,0.712],[1682294400000,0.698],[1682380800000,0.682],[1682467200000,0.668],[1682553600000,0.652],[1682640000000,0.644],[1682899200000,0.63],[1682985600000,0.61],[1683072000000,0.592],[1683158400000,0.568],[1683244800000,0.556],[1683504000000,0.552],[1683590400000,0.546],[1683676800000,0.546],[1683763200000,0.554],[1683849600000,0.57],[1684108800000,0.58],[1684195200000,0.586],[1684281600000,0.592],[1684368000000,0.586],[1684454400000,0.558],[1684713600000,0.534],[1684800000000,0.532],[1684886400000,0.534],[1684972800000,0.548],[1685059200000,0.558],[1685404800000,0.57],[1685491200000,0.566],[1685577600000,0.554],[1685664000000,0.54],[1685923200000,0.548],[1686009600000,0.556],[1686096000000,0.558],[1686182400000,0.566],[1686268800000,0.566],[1686528000000,0.554],[1686614400000,0.544],[1686700800000,0.542],[1686787200000,0.538],[1686873600000,0.536],[1687219200000,0.54],[1687305600000,0.546],[1687392000000,0.548],[1687478400000,0.536],[1687737600000,0.522],[1687824000000,0.5],[1687910400000,0.472],[1687996800000,0.446],[1688083200000,0.43],[1688342400000,0.422],[1688515200000,0.414],[1688601600000,0.406],[1688688000000,0.4],[1688947200000,0.396],[1689033600000,0.388],[1689120000000,0.386],[1689206400000,0.39],[1689292800000,0.392],[1689552000000,0.394],[1689638400000,0.4],[1689724800000,0.404],[1689811200000,0.402],[1689897600000,0.398],[1690156800000,0.4],[1690243200000,0.402],[1690329600000,0.402],[1690416000000,0.41],[1690502400000,0.432],[1690761600000,0.444],[1690848000000,0.452],[1690934400000,0.452],[1691020800000,0.446],[1691107200000,0.428],[1691366400000,0.414],[1691452800000,0.4],[1691539200000,0.394],[1691625600000,0.386],[1691712000000,0.384],[1691971200000,0.372],[1692057600000,0.354],[1692144000000,0.342],[1692230400000,0.334],[1692316800000,0.324],[1692576000000,0.328],[1692662400000,0.336],[1692748800000,0.338],[1692835200000,0.34],[1692921600000,0.342],[1693180800000,0.338],[1693267200000,0.34],[1693353600000,0.342],[1693440000000,0.342],[1693526400000,0.344],[1693872000000,0.346],[1693958400000,0.34],[1694044800000,0.328],[1694131200000,0.316],[1694390400000,0.296],[1694476800000,0.278],[1694563200000,0.27],[1694649600000,0.268],[1694736000000,0.272],[1694995200000,0.27],[1695081600000,0.27],[1695168000000,0.26],[1695254400000,0.25],[1695340800000,0.236],[1695600000000,0.23],[1695686400000,0.222],[1695772800000,0.22],[1695859200000,0.218],[1695945600000,0.216],[1696204800000,0.218],[1696291200000,0.22],[1696377600000,0.222],[1696464000000,0.222],[1696550400000,0.222],[1696809600000,0.224],[1696896000000,0.226],[1696982400000,0.228],[1697068800000,0.238],[1697155200000,0.242],[1697414400000,0.242],[1697500800000,0.246],[1697587200000,0.25],[1697673600000,0.242],[1697760000000,0.234],[1698019200000,0.226],[1698105600000,0.212],[1698192000000,0.192],[1698278400000,0.182],[1698364800000,0.176],[1698624000000,0.172],[1698710400000,0.17],[1698796800000,0.172],[1698883200000,0.17],[1698969600000,0.17],[1699228800000,0.17],[1699315200000,0.17],[1699401600000,0.168],[1699488000000,0.166],[1699574400000,0.162],[1699833600000,0.164],[1699920000000,0.162],[1700006400000,0.162],[1700092800000,0.16],[1700179200000,0.158],[1700438400000,0.15],[1700524800000,0.146],[1700611200000,0.14],[1700784000000,0.14],[1701043200000,0.148],[1701129600000,0.16],[1701216000000,0.176],[1701302400000,0.19],[1701388800000,0.198],[1701648000000,0.198],[1701734400000,0.2],[1701820800000,0.2],[1701907200000,0.202],[1701993600000,0.202],[1702252800000,0.202],[1702339200000,0.196],[1702425600000,0.188],[1702512000000,0.194],[1702598400000,0.204],[1702857600000,0.218],[1702944000000,0.232],[1703030400000,0.25],[1703116800000,0.266],[1703203200000,0.288],[1703548800000,0.302],[1703635200000,0.318],[1703721600000,0.332],[1703808000000,0.33],[1704153600000,0.312],[1704240000000,0.298],[1704326400000,0.282],[1704412800000,0.26],[1704672000000,0.25],[1704758400000,0.248],[1704844800000,0.254],[1704931200000,0.26],[1705017600000,0.266],[1705363200000,0.264],[1705449600000,0.262],[1705536000000,0.242],[1705622400000,0.226],[1705881600000,0.212],[1705968000000,0.204],[1706054400000,0.2],[1706140800000,0.206],[1706227200000,0.212],[1706486400000,0.22],[1706572800000,0.224],[1706659200000,0.226],[1706745600000,0.23],[1706832000000,0.228],[1707091200000,0.224],[1707177600000,0.218],[1707264000000,0.212],[1707350400000,0.208],[1707436800000,0.206],[1707696000000,0.206],[1707782400000,0.206],[1707868800000,0.208],[1707955200000,0.208],[1708041600000,0.208],[1708387200000,0.208],[1708473600000,0.206],[1708560000000,0.202],[1708646400000,0.198],[1708905600000,0.19],[1708992000000,0.186],[1709078400000,0.184],[1709164800000,0.182],[1709251200000,0.182],[1709510400000,0.19],[1709596800000,0.192],[1709683200000,0.196],[1709769600000,0.2],[1709856000000,0.202],[1710115200000,0.198],[1710201600000,0.196],[1710288000000,0.192],[1710374400000,0.188],[1710460800000,0.184],[1710720000000,0.182],[1710806400000,0.18],[1710892800000,0.182],[1710979200000,0.184],[1711065600000,0.188],[1711324800000,0.194],[1711411200000,0.2],[1711497600000,0.21],[1711584000000,0.222],[1711929600000,0.23],[1712016000000,0.234],[1712102400000,0.238],[1712188800000,0.236],[1712275200000,0.232],[1712534400000,0.232],[1712620800000,0.234],[1712707200000,0.234],[1712793600000,0.236],[1712880000000,0.234],[1713139200000,0.228],[1713225600000,0.222],[1713312000000,0.21],[1713398400000,0.194],[1713484800000,0.182],[1713744000000,0.17],[1713830400000,0.158],[1713916800000,0.142],[1714003200000,0.144],[1714089600000,0.146],[1714348800000,0.144],[1714435200000,0.14],[1714521600000,0.15],[1714608000000,0.144],[1714694400000,0.136],[1714953600000,0.134],[1715040000000,0.134],[1715126400000,0.146],[1715212800000,0.154],[1715299200000,0.158],[1715558400000,0.16],[1715644800000,0.164],[1715731200000,0.152],[1715817600000,0.15],[1715904000000,0.15]],"move25":[[1646352000000,5.1396],[1646611200000,5.1676],[1646697600000,5.1764],[1646784000000,5.1644],[1646870400000,5.1544],[1646956800000,5.1428],[1647216000000,5.1044],[1647302400000,5.0616],[1647388800000,5.0236],[1647475200000,4.9816],[1647561600000,4.9396],[1647820800000,4.904],[1647907200000,4.8712],[1647993600000,4.8264],[1648080000000,4.7844],[1648166400000,4.7556],[1648425600000,4.7276],[1648512000000,4.7148],[1648598400000,4.7],[1648684800000,4.666],[1648771200000,4.6256],[1649030400000,4.584],[1649116800000,4.5428],[1649203200000,4.494],[1649289600000,4.4604],[1649376000000,4.4344],[1649635200000,4.3772],[1649721600000,4.3316],[1649808000000,4.2956],[1649894400000,4.248],[1650240000000,4.2004],[1650326400000,4.176],[1650412800000,4.1472],[1650499200000,4.108],[1650585600000,4.0596],[1650844800000,4.0228],[1650931200000,3.9804],[1651017600000,3.9344],[1651104000000,3.8868],[1651190400000,3.834],[1651449600000,3.7796],[1651536000000,3.7388],[1651622400000,3.6944],[1651708800000,3.6504],[1651795200000,3.6124],[1652054400000,3.5516],[1652140800000,3.4928],[1652227200000,3.4304],[1652313600000,3.3728],[1652400000000,3.3144],[1652659200000,3.2544],[1652745600000,3.1928],[1652832000000,3.1372],[1652918400000,3.086],[1653004800000,3.0484],[1653264000000,3.0296],[1653350400000,3.0052],[1653436800000,2.9856],[1653523200000,2.9744],[1653609600000,2.974],[1653955200000,2.9748],[1654041600000,2.9748],[1654128000000,2.9776],[1654214400000,2.9872],[1654473600000,3.0084],[1654560000000,3.0412],[1654646400000,3.0724],[1654732800000,3.0864],[1654819200000,3.1176],[1655078400000,3.1292],[1655164800000,3.164],[1655251200000,3.1996],[1655337600000,3.2268],[1655424000000,3.2572],[1655769600000,3.2788],[1655856000000,3.3032],[1655942400000,3.3348],[1656028800000,3.3632],[1656288000000,3.3848],[1656374400000,3.4032],[1656460800000,3.4016],[1656547200000,3.41],[1656633600000,3.4204],[1656979200000,3.428],[1657065600000,3.4224],[1657152000000,3.4168],[1657238400000,3.4156],[1657497600000,3.4168],[1657584000000,3.4104],[1657670400000,3.3932],[1657756800000,3.3576],[1657843200000,3.3152],[1658102400000,3.2868],[1658188800000,3.2472],[1658275200000,3.2312],[1658361600000,3.2152],[1658448000000,3.182],[1658707200000,3.1592],[1658793600000,3.1376],[1658880000000,3.12],[1658966400000,3.1136],[1659052800000,3.1092],[1659312000000,3.1056],[1659398400000,3.1052],[1659484800000,3.1132],[1659571200000,3.13],[1659657600000,3.144],[1659916800000,3.1688],[1660003200000,3.1876],[1660089600000,3.2344],[1660176000000,3.268],[1660262400000,3.3176],[1660521600000,3.3816],[1660608000000,3.4172],[1660694400000,3.442],[1660780800000,3.4756],[1660867200000,3.4988],[1661126400000,3.5188],[1661212800000,3.536],[1661299200000,3.5504],[1661385600000,3.5644],[1661472000000,3.5832],[1661731200000,3.6012],[1661817600000,3.6084],[1661904000000,3.6112],[1661990400000,3.5976],[1662076800000,3.5772],[1662422400000,3.552],[1662508800000,3.5284],[1662595200000,3.502],[1662681600000,3.4756],[1662940800000,3.4416],[1663027200000,3.3928],[1663113600000,3.3472],[1663200000000,3.278],[1663286400000,3.2148],[1663545600000,3.1328],[1663632000000,3.03],[1663718400000,2.9548],[1663804800000,2.886],[1663891200000,2.8132],[1664150400000,2.7524],[1664236800000,2.6964],[1664323200000,2.6536],[1664409600000,2.6064],[1664496000000,2.5604],[1664755200000,2.5256],[1664841600000,2.496],[1664928000000,2.4732],[1665014400000,2.4436],[1665100800000,2.4132],[1665360000000,2.3828],[1665446400000,2.3536],[1665532800000,2.3208],[1665619200000,2.2864],[1665705600000,2.2488],[1665964800000,2.2204],[1666051200000,2.1988],[1666137600000,2.1772],[1666224000000,2.16],[1666310400000,2.1432],[1666569600000,2.124],[1666656000000,2.112],[1666742400000,2.108],[1666828800000,2.1072],[1666915200000,2.1128],[1667174400000,2.12],[1667260800000,2.1252],[1667347200000,2.1128],[1667433600000,2.1128],[1667520000000,2.1124],[1667779200000,2.1088],[1667865600000,2.1112],[1667952000000,2.106],[1668038400000,2.1116],[1668124800000,2.1208],[1668384000000,2.132],[1668470400000,2.1304],[1668556800000,2.1272],[1668643200000,2.122],[1668729600000,2.1176],[1668988800000,2.1068],[1669075200000,2.0912],[1669161600000,2.0792],[1669334400000,2.0672],[1669593600000,2.054],[1669680000000,2.0436],[1669766400000,2.0284],[1669852800000,2.0096],[1669939200000,1.9936],[1670198400000,1.9748],[1670284800000,1.9532],[1670371200000,1.9316],[1670457600000,1.9116],[1670544000000,1.8808],[1670803200000,1.8484],[1670889600000,1.8112],[1670976000000,1.7688],[1671062400000,1.7324],[1671148800000,1.6924],[1671408000000,1.65],[1671494400000,1.6088],[1671580800000,1.5836],[1671667200000,1.56],[1671753600000,1.5388],[1672099200000,1.5152],[1672185600000,1.494],[1672272000000,1.4776],[1672358400000,1.4624],[1672704000000,1.4452],[1672790400000,1.4328],[1672876800000,1.4204],[1672963200000,1.4104],[1673222400000,1.4],[1673308800000,1.3896],[1673395200000,1.3852],[1673481600000,1.3876],[1673568000000,1.3876],[1673913600000,1.3968],[1674000000000,1.4196],[1674086400000,1.438],[1674172800000,1.4692],[1674432000000,1.4976],[1674518400000,1.5296],[1674604800000,1.56],[1674691200000,1.5896],[1674777600000,1.6224],[1675036800000,1.6488],[1675123200000,1.6752],[1675209600000,1.7012],[1675296000000,1.732],[1675382400000,1.762],[1675641600000,1.7848],[1675728000000,1.8024],[1675814400000,1.8232],[1675900800000,1.836],[1675987200000,1.854],[1676246400000,1.8692],[1676332800000,1.8828],[1676419200000,1.8924],[1676505600000,1.8984],[1676592000000,1.8948],[1676937600000,1.8876],[1677024000000,1.8732],[1677110400000,1.8464],[1677196800000,1.8244],[1677456000000,1.792],[1677542400000,1.7648],[1677628800000,1.7356],[1677715200000,1.7084],[1677801600000,1.6856],[1678060800000,1.6588],[1678147200000,1.6328],[1678233600000,1.6088],[1678320000000,1.5832],[1678406400000,1.5552],[1678665600000,1.5224],[1678752000000,1.4928],[1678838400000,1.4624],[1678924800000,1.4292],[1679011200000,1.3996],[1679270400000,1.364],[1679356800000,1.3292],[1679443200000,1.2936],[1679529600000,1.2612],[1679616000000,1.2288],[1679875200000,1.198],[1679961600000,1.1712],[1680048000000,1.1512],[1680134400000,1.1368],[1680220800000,1.126],[1680480000000,1.112],[1680566400000,1.0912],[1680652800000,1.0664],[1680739200000,1.042],[1681084800000,1.016],[1681171200000,0.99],[1681257600000,0.9656],[1681344000000,0.9384],[1681430400000,0.9116],[1681689600000,0.888],[1681776000000,0.8708],[1681862400000,0.854],[1681948800000,0.8424],[1682035200000,0.8288],[1682294400000,0.816],[1682380800000,0.806],[1682467200000,0.7952],[1682553600000,0.7872],[1682640000000,0.7776],[1682899200000,0.766],[1682985600000,0.7556],[1683072000000,0.746],[1683158400000,0.7308],[1683244800000,0.714],[1683504000000,0.6952],[1683590400000,0.6792],[1683676800000,0.6664],[1683763200000,0.6572],[1683849600000,0.65],[1684108800000,0.6412],[1684195200000,0.6312],[1684281600000,0.6232],[1684368000000,0.6152],[1684454400000,0.608],[1684713600000,0.5988],[1684800000000,0.5912],[1684886400000,0.5864],[1684972800000,0.5816],[1685059200000,0.5772],[1685404800000,0.5732],[1685491200000,0.568],[1685577600000,0.5636],[1685664000000,0.5592],[1685923200000,0.558],[1686009600000,0.5584],[1686096000000,0.5576],[1686182400000,0.5584],[1686268800000,0.5588],[1686528000000,0.5576],[1686614400000,0.5568],[1686700800000,0.5568],[1686787200000,0.5568],[1686873600000,0.5552],[1687219200000,0.5516],[1687305600000,0.55],[1687392000000,0.5492],[1687478400000,0.5456],[1687737600000,0.5424],[1687824000000,0.54],[1687910400000,0.5376],[1687996800000,0.532],[1688083200000,0.5248],[1688342400000,0.5172],[1688515200000,0.5112],[1688601600000,0.5048],[1688688000000,0.4988],[1688947200000,0.4932],[1689033600000,0.4868],[1689120000000,0.4788],[1689206400000,0.4716],[1689292800000,0.4656],[1689552000000,0.4588],[1689638400000,0.4536],[1689724800000,0.4488],[1689811200000,0.4432],[1689897600000,0.4368],[1690156800000,0.4312],[1690243200000,0.4268],[1690329600000,0.4212],[1690416000000,0.416],[1690502400000,0.4136],[1690761600000,0.4128],[1690848000000,0.4128],[1690934400000,0.4116],[1691020800000,0.4108],[1691107200000,0.41],[1691366400000,0.4096],[1691452800000,0.4084],[1691539200000,0.4076],[1691625600000,0.4068],[1691712000000,0.4068],[1691971200000,0.4048],[1692057600000,0.4016],[1692144000000,0.3988],[1692230400000,0.3956],[1692316800000,0.3932],[1692576000000,0.3916],[1692662400000,0.3888],[1692748800000,0.3856],[1692835200000,0.3832],[1692921600000,0.382],[1693180800000,0.3792],[1693267200000,0.3764],[1693353600000,0.3736],[1693440000000,0.3696],[1693526400000,0.3644],[1693872000000,0.3596],[1693958400000,0.354],[1694044800000,0.3488],[1694131200000,0.3436],[1694390400000,0.338],[1694476800000,0.3324],[1694563200000,0.328],[1694649600000,0.3236],[1694736000000,0.3208],[1694995200000,0.3152],[1695081600000,0.312],[1695168000000,0.3092],[1695254400000,0.3052],[1695340800000,0.3012],[1695600000000,0.2964],[1695686400000,0.2908],[1695772800000,0.286],[1695859200000,0.2812],[1695945600000,0.2764],[1696204800000,0.2716],[1696291200000,0.2672],[1696377600000,0.2624],[1696464000000,0.2572],[1696550400000,0.2524],[1696809600000,0.2476],[1696896000000,0.2432],[1696982400000,0.24],[1697068800000,0.2392],[1697155200000,0.2376],[1697414400000,0.2368],[1697500800000,0.2368],[1697587200000,0.236],[1697673600000,0.234],[1697760000000,0.23],[1698019200000,0.228],[1698105600000,0.2252],[1698192000000,0.2224],[1698278400000,0.2204],[1698364800000,0.218],[1698624000000,0.2164],[1698710400000,0.2148],[1698796800000,0.2128],[1698883200000,0.2108],[1698969600000,0.2088],[1699228800000,0.2068],[1699315200000,0.2048],[1699401600000,0.202],[1699488000000,0.1996],[1699574400000,0.1968],[1699833600000,0.1948],[1699920000000,0.192],[1700006400000,0.1888],[1700092800000,0.184],[1700179200000,0.18],[1700438400000,0.1764],[1700524800000,0.172],[1700611200000,0.1668],[1700784000000,0.1636],[1701043200000,0.1628],[1701129600000,0.1632],[1701216000000,0.1648],[1701302400000,0.1664],[1701388800000,0.1668],[1701648000000,0.1672],[1701734400000,0.1688],[1701820800000,0.1708],[1701907200000,0.1724],[1701993600000,0.1732],[1702252800000,0.1736],[1702339200000,0.174],[1702425600000,0.1744],[1702512000000,0.1776],[1702598400000,0.1808],[1702857600000,0.1848],[1702944000000,0.1876],[1703030400000,0.192],[1703116800000,0.1984],[1703203200000,0.2064],[1703548800000,0.2136],[1703635200000,0.2212],[1703721600000,0.2292],[1703808000000,0.2364],[1704153600000,0.2408],[1704240000000,0.2436],[1704326400000,0.2456],[1704412800000,0.246],[1704672000000,0.2484],[1704758400000,0.2508],[1704844800000,0.2548],[1704931200000,0.2576],[1705017600000,0.2592],[1705363200000,0.2608],[1705449600000,0.2628],[1705536000000,0.2628],[1705622400000,0.2636],[1705881600000,0.264],[1705968000000,0.2628],[1706054400000,0.262],[1706140800000,0.2604],[1706227200000,0.2596],[1706486400000,0.258],[1706572800000,0.2544],[1706659200000,0.2496],[1706745600000,0.246],[1706832000000,0.2416],[1707091200000,0.2364],[1707177600000,0.232],[1707264000000,0.2296],[1707350400000,0.228],[1707436800000,0.2264],[1707696000000,0.2256],[1707782400000,0.2232],[1707868800000,0.2216],[1707955200000,0.2188],[1708041600000,0.216],[1708387200000,0.214],[1708473600000,0.2116],[1708560000000,0.2096],[1708646400000,0.21],[1708905600000,0.2088],[1708992000000,0.2088],[1709078400000,0.2076],[1709164800000,0.206],[1709251200000,0.2052],[1709510400000,0.2044],[1709596800000,0.2032],[1709683200000,0.202],[1709769600000,0.2008],[1709856000000,0.1996],[1710115200000,0.1984],[1710201600000,0.1976],[1710288000000,0.1968],[1710374400000,0.196],[1710460800000,0.1948],[1710720000000,0.1936],[1710806400000,0.1924],[1710892800000,0.192],[1710979200000,0.1912],[1711065600000,0.1908],[1711324800000,0.1908],[1711411200000,0.1908],[1711497600000,0.1928],[1711584000000,0.1952],[1711929600000,0.1972],[1712016000000,0.1996],[1712102400000,0.2012],[1712188800000,0.2032],[1712275200000,0.2052],[1712534400000,0.2072],[1712620800000,0.2084],[1712707200000,0.2096],[1712793600000,0.2112],[1712880000000,0.212],[1713139200000,0.2124],[1713225600000,0.2132],[1713312000000,0.2124],[1713398400000,0.2116],[1713484800000,0.2108],[1713744000000,0.2096],[1713830400000,0.2084],[1713916800000,0.2048],[1714003200000,0.204],[1714089600000,0.2032],[1714348800000,0.2008],[1714435200000,0.1976],[1714521600000,0.1948],[1714608000000,0.1908],[1714694400000,0.186],[1714953600000,0.1816],[1715040000000,0.1776],[1715126400000,0.1764],[1715212800000,0.1744],[1715299200000,0.1712],[1715558400000,0.1672],[1715644800000,0.1636],[1715731200000,0.16],[1715817600000,0.1572],[1715904000000,0.1544]]};var kabukaUsChartTodayDatas = {"ISUN":[[1715938200000,0.18],[1715938500000,0.17],[1715938800000,0.16],[1715939040000,0.17],[1715939400000,0.17],[1715939700000,0.17],[1715940000000,0.17],[1715940300000,0.17],[1715940540000,0.17],[1715940900000,0.17],[1715941200000,0.17],[1715941500000,0.17],[1715941740000,0.17],[1715942100000,0.17],[1715942400000,0.17],[1715942640000,0.17],[1715942940000,0.17],[1715943300000,0.17],[1715943600000,0.17],[1715943900000,0.17],[1715944080000,0.17],[1715944500000,0.17],[1715944740000,0.17],[1715945100000,0.17],[1715945400000,0.17],[1715945700000,0.17],[1715945940000,0.17],[1715946240000,0.17],[1715946600000,0.17],[1715947140000,0.17],[1715947380000,0.17],[1715947740000,0.17],[1715948100000,0.17],[1715948220000,0.17],[1715948640000,0.17],[1715949000000,0.17],[1715949300000,0.17],[1715949600000,0.17],[1715949840000,0.17],[1715950440000,0.17],[1715950800000,0.17],[1715950980000,0.17],[1715951340000,0.17],[1715951700000,0.17],[1715951940000,0.17],[1715952240000,0.17],[1715952600000,0.16],[1715952900000,0.16],[1715953200000,0.15],[1715953500000,0.15],[1715953740000,0.16],[1715954040000,0.16],[1715954280000,0.16],[1715954640000,0.16],[1715954940000,0.16],[1715955300000,0.16],[1715955540000,0.15],[1715955780000,0.15],[1715956260000,0.15],[1715956560000,0.15],[1715956740000,0.15],[1715956860000,0.15],[1715957340000,0.15],[1715957700000,0.15],[1715958060000,0.15],[1715958300000,0.15],[1715958600000,0.15],[1715958720000,0.15],[1715959200000,0.15],[1715959440000,0.15],[1715959680000,0.15],[1715960040000,0.15],[1715960280000,0.15],[1715960700000,0.15],[1715961000000,0.15],[1715961300000,0.15],[1715961600000,0.15]]};