var kabukaUsChartDatas = {"stocks":[[1643155200000,1.19,1.19,1.11,1.11],[1643241600000,1.12,1.2,1.07,1.09],[1643328000000,1.11,1.13,1,1.07],[1643587200000,1.1,1.17,1.09,1.13],[1643673600000,1.16,1.19,1.11,1.12],[1643760000000,1.1,1.13,1.04,1.09],[1643846400000,1.11,1.11,1.04,1.05],[1643932800000,1.07,1.08,1.01,1.05],[1644192000000,1.07,1.1,1.04,1.06],[1644278400000,1.15,1.15,1.03,1.06],[1644364800000,1.06,1.14,1.04,1.07],[1644451200000,1.07,1.16,1.05,1.12],[1644537600000,1.09,1.13,1.05,1.06],[1644796800000,1.07,1.12,1.01,1.05],[1644883200000,1.05,1.09,1.02,1.07],[1644969600000,1.05,1.08,1.02,1.05],[1645056000000,1.05,1.08,0.98,1.01],[1645142400000,1.01,1.02,0.95,0.97],[1645488000000,0.91,0.95,0.91,0.95],[1645574400000,0.99,0.99,0.91,0.91],[1645660800000,0.89,0.93,0.8,0.86],[1645747200000,0.83,0.9,0.83,0.85],[1646006400000,0.85,0.94,0.84,0.85],[1646092800000,0.88,1.2,0.88,0.96],[1646179200000,0.95,1.01,0.92,0.95],[1646265600000,0.9,0.93,0.85,0.85],[1646352000000,0.94,0.94,0.84,0.84],[1646611200000,0.84,0.89,0.83,0.84],[1646697600000,0.9,1.08,0.83,1.04],[1646784000000,0.95,1.14,0.95,1.02],[1646870400000,1.03,1.17,1.01,1.1],[1646956800000,1.1,1.12,0.95,1.02],[1647216000000,1.01,1.01,0.89,0.9],[1647302400000,0.84,0.87,0.72,0.78],[1647388800000,0.82,0.96,0.82,0.93],[1647475200000,0.97,1.1,0.93,1.01],[1647561600000,1.07,1.1,1,1.09],[1647820800000,1.13,1.18,1.1,1.14],[1647907200000,1.05,1.35,1.05,1.34],[1647993600000,1.37,1.37,1.27,1.3],[1648080000000,1.28,1.37,1.26,1.3],[1648166400000,1.32,1.32,1.15,1.22],[1648425600000,1.23,1.24,1.19,1.2],[1648512000000,1.18,1.21,1.13,1.21],[1648598400000,1.2,1.29,1.18,1.23],[1648684800000,1.28,1.29,1.12,1.2],[1648771200000,1.33,1.33,1.18,1.26],[1649030400000,1.3,1.3,1.19,1.25],[1649116800000,1.26,1.29,1.2,1.22],[1649203200000,1.18,1.19,1.13,1.16],[1649289600000,1.16,1.22,1.12,1.12],[1649376000000,1.14,1.19,1.1,1.13],[1649635200000,1.12,1.12,1.05,1.08],[1649721600000,1.07,1.12,1.07,1.09],[1649808000000,1.09,1.14,1.06,1.14],[1649894400000,1.14,1.14,1.06,1.09],[1650240000000,1.03,1.07,1.03,1.04],[1650326400000,1.06,1.09,1.04,1.07],[1650412800000,1.07,1.1,1.02,1.03],[1650499200000,1.02,1.03,0.95,1],[1650585600000,0.98,0.97,0.93,0.94],[1650844800000,0.92,0.96,0.9,0.9],[1650931200000,0.95,0.95,0.89,0.95],[1651017600000,0.9,0.94,0.84,0.87],[1651104000000,0.87,0.87,0.84,0.85],[1651190400000,0.87,0.94,0.85,0.93],[1651449600000,0.93,0.95,0.88,0.92],[1651536000000,0.89,0.94,0.88,0.91],[1651622400000,0.91,0.95,0.88,0.95],[1651708800000,0.94,0.95,0.82,0.94],[1651795200000,0.89,0.94,0.86,0.87],[1652054400000,0.85,0.89,0.81,0.88],[1652140800000,0.92,0.95,0.78,0.8],[1652227200000,0.81,0.9,0.77,0.77],[1652313600000,0.75,0.82,0.74,0.76],[1652400000000,0.81,0.9,0.75,0.89],[1652659200000,0.89,0.9,0.81,0.86],[1652745600000,0.88,0.9,0.83,0.88],[1652832000000,0.85,0.9,0.83,0.87],[1652918400000,0.9,0.9,0.66,0.86],[1653004800000,0.9,0.9,0.76,0.85],[1653264000000,0.76,0.83,0.76,0.78],[1653350400000,0.76,0.82,0.76,0.77],[1653436800000,0.77,0.84,0.75,0.84],[1653523200000,0.74,0.84,0.73,0.83],[1653609600000,0.82,0.83,0.75,0.83],[1653955200000,0.77,0.83,0.75,0.83],[1654041600000,0.85,0.85,0.75,0.86],[1654128000000,0.81,0.9,0.75,0.88],[1654214400000,0.91,0.92,0.8,0.9],[1654473600000,0.8,0.9,0.8,0.88],[1654560000000,0.88,0.88,0.81,0.87],[1654646400000,0.84,0.88,0.78,0.88],[1654732800000,0.81,0.88,0.81,0.86],[1654819200000,0.8,0.88,0.8,0.85],[1655078400000,0.84,0.84,0.77,0.77],[1655164800000,0.8,0.85,0.8,0.8],[1655251200000,0.77,0.85,0.77,0.78],[1655337600000,0.8,0.8,0.73,0.73],[1655424000000,0.79,0.81,0.75,0.77],[1655769600000,0.81,0.81,0.73,0.8],[1655856000000,0.81,0.81,0.74,0.74],[1655942400000,0.74,0.81,0.74,0.8],[1656028800000,0.78,0.8,0.76,0.78],[1656288000000,0.78,0.78,0.76,0.76],[1656374400000,0.76,0.8,0.72,0.75],[1656460800000,0.74,0.78,0.71,0.78],[1656547200000,0.79,0.79,0.71,0.74],[1656633600000,0.74,0.72,0.66,0.66],[1656979200000,0.7,0.7,0.67,0.68],[1657065600000,0.67,0.68,0.66,0.68],[1657152000000,0.69,0.69,0.66,0.69],[1657238400000,0.69,0.7,0.66,0.69],[1657497600000,0.67,0.69,0.67,0.68],[1657584000000,0.69,0.72,0.68,0.72],[1657670400000,0.69,0.75,0.69,0.72],[1657756800000,0.7,0.72,0.68,0.7],[1657843200000,0.7,0.7,0.68,0.69],[1658102400000,0.7,0.74,0.7,0.74],[1658188800000,0.72,0.75,0.72,0.74],[1658275200000,0.75,0.78,0.73,0.74],[1658361600000,0.75,0.79,0.74,0.77],[1658448000000,0.77,0.77,0.71,0.71],[1658707200000,0.7,0.73,0.7,0.7],[1658793600000,0.7,0.71,0.7,0.7],[1658880000000,0.7,0.72,0.7,0.72],[1658966400000,0.7,0.7,0.68,0.69],[1659052800000,0.71,0.71,0.69,0.7],[1659312000000,0.72,0.72,0.68,0.71],[1659398400000,0.7,0.82,0.68,0.82],[1659484800000,0.82,0.82,0.72,0.79],[1659571200000,0.79,0.79,0.72,0.77],[1659657600000,0.75,0.77,0.72,0.73],[1659916800000,0.77,0.78,0.72,0.75],[1660003200000,0.76,0.77,0.72,0.76],[1660089600000,0.76,0.77,0.73,0.73],[1660176000000,0.75,0.78,0.71,0.72],[1660262400000,0.77,0.88,0.7,0.71],[1660521600000,0.7,0.74,0.68,0.69],[1660608000000,0.7,0.73,0.69,0.72],[1660694400000,0.69,0.71,0.69,0.7],[1660780800000,0.7,0.71,0.69,0.71],[1660867200000,0.69,0.74,0.64,0.64],[1661126400000,0.65,0.7,0.59,0.59],[1661212800000,0.59,0.6,0.56,0.59],[1661299200000,0.59,0.6,0.57,0.58],[1661385600000,0.59,0.62,0.59,0.6],[1661472000000,0.63,0.65,0.59,0.61],[1661731200000,0.65,0.66,0.61,0.64],[1661817600000,0.67,0.67,0.61,0.63],[1661904000000,0.65,0.65,0.61,0.61],[1661990400000,0.65,0.65,0.57,0.59],[1662076800000,0.57,0.61,0.57,0.6],[1662422400000,0.61,0.61,0.58,0.6],[1662508800000,0.58,0.59,0.57,0.58],[1662595200000,0.57,0.6,0.57,0.59],[1662681600000,0.59,0.59,0.57,0.57],[1662940800000,0.57,0.58,0.57,0.57],[1663027200000,0.58,0.58,0.56,0.56],[1663113600000,0.58,0.58,0.56,0.57],[1663200000000,0.58,0.58,0.54,0.55],[1663286400000,0.58,0.58,0.53,0.54],[1663545600000,0.54,0.55,0.54,0.54],[1663632000000,0.54,0.54,0.53,0.53],[1663718400000,0.52,0.53,0.47,0.49],[1663804800000,0.49,0.5,0.45,0.45],[1663891200000,0.47,0.47,0.45,0.45],[1664150400000,0.48,0.5,0.45,0.5],[1664236800000,0.46,0.48,0.46,0.46],[1664323200000,0.47,0.47,0.42,0.44],[1664409600000,0.42,0.45,0.39,0.41],[1664496000000,0.41,0.42,0.4,0.41],[1664755200000,0.41,0.44,0.4,0.43],[1664841600000,0.45,0.45,0.4,0.41],[1664928000000,0.42,0.46,0.41,0.46],[1665014400000,0.49,0.49,0.44,0.44],[1665100800000,0.45,0.45,0.42,0.44],[1665360000000,0.41,0.44,0.41,0.41],[1665446400000,0.45,0.45,0.41,0.43],[1665532800000,0.45,0.45,0.41,0.42],[1665619200000,0.4,0.45,0.41,0.41],[1665705600000,0.42,0.42,0.39,0.4],[1665964800000,0.41,0.42,0.37,0.42],[1666051200000,0.41,0.43,0.37,0.38],[1666137600000,0.38,0.41,0.37,0.37],[1666224000000,0.38,0.39,0.37,0.39],[1666310400000,0.42,0.42,0.37,0.39],[1666569600000,0.41,0.41,0.37,0.41],[1666656000000,0.42,0.42,0.39,0.42],[1666742400000,0.41,0.42,0.37,0.42],[1666828800000,0.38,0.42,0.38,0.42],[1666915200000,0.38,0.43,0.38,0.43],[1667174400000,0.43,0.44,0.38,0.43],[1667260800000,0.39,0.43,0.39,0.42],[1667347200000,0.41,0.42,0.39,0.41],[1667433600000,0.39,0.41,0.39,0.4],[1667520000000,0.41,0.41,0.4,0.41],[1667779200000,0.41,0.41,0.38,0.41],[1667865600000,0.41,0.41,0.4,0.41],[1667952000000,0.39,0.4,0.39,0.4],[1668038400000,0.38,0.41,0.38,0.39],[1668124800000,0.41,0.41,0.39,0.4],[1668384000000,0.42,0.42,0.38,0.39],[1668470400000,0.39,0.41,0.38,0.38],[1668556800000,0.38,0.41,0.38,0.39],[1668643200000,0.39,0.41,0.39,0.4],[1668729600000,0.39,0.41,0.39,0.41],[1668988800000,0.39,0.41,0.39,0.41],[1669075200000,0.41,0.41,0.4,0.41],[1669161600000,0.39,0.41,0.4,0.4],[1669334400000,0.41,0.41,0.41,0.41],[1669593600000,0.41,0.41,0.39,0.39],[1669680000000,0.39,0.4,0.38,0.38],[1669766400000,0.38,0.4,0.38,0.4],[1669852800000,0.4,0.4,0.37,0.39],[1669939200000,0.37,0.4,0.37,0.4],[1670198400000,0.4,0.45,0.4,0.45],[1670284800000,0.45,0.45,0.41,0.43],[1670371200000,0.43,0.43,0.39,0.42],[1670457600000,0.42,0.42,0.41,0.41],[1670544000000,0.41,0.42,0.39,0.42],[1670803200000,0.41,0.43,0.39,0.41],[1670889600000,0.43,0.58,0.43,0.47],[1670976000000,0.48,0.55,0.47,0.5],[1671062400000,0.5,0.5,0.47,0.47],[1671148800000,0.47,0.5,0.47,0.49],[1671408000000,0.4,0.49,0.4,0.44],[1671494400000,0.42,0.43,0.41,0.41],[1671580800000,0.43,0.45,0.42,0.45],[1671667200000,0.42,0.47,0.42,0.45],[1671753600000,0.47,0.47,0.41,0.42],[1672099200000,0.4,0.5,0.4,0.48],[1672185600000,0.48,0.53,0.46,0.5],[1672272000000,0.52,0.52,0.46,0.47],[1672358400000,0.47,0.88,0.47,0.67],[1672704000000,0.65,0.85,0.65,0.78],[1672790400000,0.83,0.95,0.68,0.84],[1672876800000,0.84,0.89,0.76,0.78],[1672963200000,0.77,1.19,0.77,1.03],[1673222400000,1.11,1.17,1.02,1.12],[1673308800000,1.13,1.15,1.02,1.14],[1673395200000,1.15,1.15,1.03,1.1],[1673481600000,1.08,1.1,1.02,1.05],[1673568000000,1.05,1.1,1.04,1.1],[1673913600000,1.06,1.1,1.04,1.05],[1674000000000,1.1,1.27,1.08,1.17],[1674086400000,1.18,1.28,1.18,1.25],[1674172800000,1.1,1.19,1.01,1.1],[1674432000000,1.22,1.22,1.09,1.12],[1674518400000,1.17,1.18,1.1,1.1],[1674604800000,1.16,1.2,1.12,1.19],[1674691200000,1.18,1.49,1.16,1.49],[1674777600000,1.5,1.52,1.27,1.4],[1675036800000,1.45,1.45,1.32,1.35],[1675123200000,1.32,1.34,1.18,1.21],[1675209600000,1.18,1.34,1.18,1.29],[1675296000000,1.28,1.34,1.19,1.31],[1675382400000,1.25,1.31,1.25,1.28],[1675641600000,1.28,1.32,1.28,1.29],[1675728000000,1.28,1.31,1.21,1.24],[1675814400000,1.23,1.23,1.14,1.18],[1675900800000,1.19,1.24,1.17,1.21],[1675987200000,1.1,1.18,1.12,1.18],[1676246400000,1.2,1.2,1.13,1.15],[1676332800000,1.17,1.19,1.09,1.14],[1676419200000,1.1,1.15,1.1,1.13],[1676505600000,1.21,1.25,1.09,1.15],[1676592000000,1.15,1.24,1.12,1.24],[1676937600000,1.2,1.27,1.13,1.19],[1677024000000,1.16,1.26,1.16,1.2],[1677110400000,1.21,1.35,1.21,1.34],[1677196800000,1.25,1.32,1.25,1.26],[1677456000000,1.27,1.34,1.25,1.28],[1677542400000,1.25,1.32,1.24,1.24],[1677628800000,1.25,1.3,1.25,1.29],[1677715200000,1.28,1.32,1.26,1.29],[1677801600000,1.28,1.42,1.28,1.35],[1678060800000,1.41,1.43,1.3,1.32],[1678147200000,1.4,1.4,1.3,1.35],[1678233600000,1.31,1.34,1.21,1.26],[1678320000000,1.24,1.37,1.24,1.25],[1678406400000,1.26,1.34,1.25,1.27],[1678665600000,1.25,1.28,1.22,1.23],[1678752000000,1.25,1.29,1.23,1.23],[1678838400000,1.22,1.25,1.2,1.2],[1678924800000,1.18,1.23,1.18,1.23],[1679011200000,1.21,1.25,1.18,1.24],[1679270400000,1.23,1.23,1,1.01],[1679356800000,0.94,1.54,0.94,1.06],[1679443200000,1.11,1.49,1.09,1.41],[1679529600000,1.43,1.52,1.23,1.29],[1679616000000,1.21,1.34,1.21,1.32],[1679875200000,1.36,1.38,1.29,1.35],[1679961600000,1.36,1.4,1.28,1.39],[1680048000000,1.35,1.48,1.34,1.46],[1680134400000,1.51,1.7,1.4,1.69],[1680220800000,1.61,1.96,1.61,1.79],[1680480000000,1.74,1.96,1.7,1.75],[1680566400000,1.72,1.72,1.5,1.51],[1680652800000,1.65,1.65,1.48,1.5],[1680739200000,1.49,1.51,1.41,1.41],[1681084800000,1.37,1.56,1.36,1.48],[1681171200000,1.51,1.64,1.48,1.64],[1681257600000,1.55,1.69,1.55,1.68],[1681344000000,1.66,1.96,1.66,1.76],[1681430400000,1.72,1.83,1.57,1.6],[1681689600000,1.67,1.79,1.61,1.65],[1681776000000,1.61,1.68,1.6,1.63],[1681862400000,1.68,1.7,1.64,1.65],[1681948800000,1.77,1.77,1.55,1.56],[1682035200000,1.57,1.65,1.4,1.42],[1682294400000,1.41,1.6,1.37,1.58],[1682380800000,1.6,1.6,1.49,1.5],[1682467200000,1.59,1.59,1.48,1.57],[1682553600000,1.55,1.61,1.51,1.55],[1682640000000,1.55,1.58,1.51,1.52],[1682899200000,1.45,1.59,1.45,1.55],[1682985600000,1.51,1.63,1.5,1.54],[1683072000000,1.53,1.62,1.54,1.6],[1683158400000,1.58,1.69,1.58,1.69],[1683244800000,1.7,1.7,1.53,1.58],[1683504000000,1.53,1.7,1.54,1.7],[1683590400000,1.69,1.69,1.56,1.67],[1683676800000,1.61,1.64,1.48,1.5],[1683763200000,1.46,1.55,1.4,1.46],[1683849600000,1.44,1.49,1.44,1.48],[1684108800000,1.5,1.56,1.49,1.51],[1684195200000,1.51,1.6,1.45,1.54],[1684281600000,1.47,1.54,1.47,1.51],[1684368000000,1.43,1.57,1.43,1.5],[1684454400000,1.5,1.56,1.47,1.56],[1684713600000,1.52,1.52,1.38,1.43],[1684800000000,1.4,1.47,1.39,1.4],[1684886400000,1.4,1.51,1.4,1.43],[1684972800000,1.41,1.46,1.39,1.41],[1685059200000,1.45,1.64,1.42,1.54],[1685404800000,1.56,1.65,1.27,1.34],[1685491200000,1.29,1.49,1.29,1.47],[1685577600000,1.49,1.55,1.4,1.4],[1685664000000,1.55,1.55,1.45,1.47],[1685923200000,1.54,1.54,1.46,1.52],[1686009600000,1.44,1.65,1.44,1.65],[1686096000000,1.65,1.68,1.57,1.64],[1686182400000,1.62,1.75,1.59,1.72],[1686268800000,1.74,1.79,1.7,1.75],[1686528000000,1.78,1.79,1.45,1.57],[1686614400000,1.52,1.68,1.52,1.65],[1686700800000,1.63,1.71,1.61,1.7],[1686787200000,1.71,1.78,1.61,1.73],[1686873600000,1.75,1.81,1.66,1.75],[1687219200000,1.78,1.78,1.68,1.71],[1687305600000,1.69,1.74,1.68,1.69],[1687392000000,1.68,1.72,1.62,1.65],[1687478400000,1.62,1.69,1.61,1.69],[1687737600000,1.61,1.67,1.61,1.67],[1687824000000,1.65,1.69,1.62,1.65],[1687910400000,1.62,1.69,1.56,1.66],[1687996800000,1.64,1.65,1.61,1.61],[1688083200000,1.7,1.7,1.57,1.64],[1688342400000,1.71,1.71,1.57,1.61],[1688515200000,1.97,1.97,1.62,1.78],[1688601600000,1.78,1.82,1.73,1.79],[1688688000000,1.87,1.87,1.73,1.78],[1688947200000,1.99,1.99,1.75,1.94],[1689033600000,1.98,2.2,1.87,1.99],[1689120000000,2.18,2.18,1.98,2.05],[1689206400000,2.02,2.04,1.91,1.97],[1689292800000,2.06,2.08,1.95,2.04],[1689552000000,2.05,2.07,1.92,2.02],[1689638400000,1.98,2.2,1.98,2.19],[1689724800000,2.16,2.17,2.01,2.07],[1689811200000,2.03,2.04,1.9,1.93],[1689897600000,1.88,1.9,1.75,1.85],[1690156800000,1.78,1.97,1.78,1.95],[1690243200000,1.96,2.01,1.81,1.87],[1690329600000,1.85,2.04,1.84,1.94],[1690416000000,1.91,2.05,1.9,1.94],[1690502400000,1.94,2.11,1.94,2.04],[1690761600000,2.03,2.03,1.96,1.98],[1690848000000,1.99,1.99,1.91,1.96],[1690934400000,1.99,1.99,1.86,1.9],[1691020800000,1.81,1.92,1.81,1.87],[1691107200000,1.88,1.87,1.75,1.75],[1691366400000,1.79,2.11,1.76,2],[1691452800000,2.02,2.4,1.89,2.34],[1691539200000,2.35,2.4,2.05,2.17],[1691625600000,2.25,2.51,2.2,2.4],[1691712000000,2.35,2.77,2.35,2.44],[1691971200000,2.5,2.5,2.25,2.4],[1692057600000,2.28,2.62,2.28,2.59],[1692144000000,2.51,2.59,2.32,2.44],[1692230400000,2.5,2.67,2.42,2.51],[1692316800000,2.5,2.68,2.41,2.5],[1692576000000,2.5,2.76,2.47,2.61],[1692662400000,2.63,2.68,2.43,2.52],[1692748800000,2.48,2.57,2.03,2.29],[1692835200000,2.29,2.46,2.23,2.33],[1692921600000,2.27,2.38,2.18,2.31],[1693180800000,2.28,2.44,2.25,2.27],[1693267200000,2.37,2.49,2.26,2.44],[1693353600000,2.41,2.48,2.3,2.4],[1693440000000,2.39,2.56,2.35,2.46],[1693526400000,2.49,2.53,2.06,2.06],[1693872000000,2.01,2.18,1.76,1.76],[1693958400000,1.11,1.15,0.22,0.3],[1694044800000,0.29,0.3,0.2,0.2],[1694131200000,0.24,0.29,0.22,0.25],[1694390400000,0.26,0.33,0.22,0.32],[1694476800000,0.24,0.26,0.21,0.22],[1694563200000,0.22,0.22,0.2,0.21],[1694649600000,0.2,0.21,0.16,0.18],[1694736000000,0.18,0.18,0.16,0.17],[1694995200000,0.17,0.17,0.15,0.15],[1695081600000,0.15,0.16,0.14,0.16],[1695168000000,0.16,0.18,0.15,0.16],[1695254400000,0.16,0.18,0.15,0.15],[1695340800000,0.16,0.16,0.15,0.15],[1695600000000,0.15,0.15,0.14,0.15],[1695686400000,0.14,0.17,0.14,0.16],[1695772800000,0.16,0.17,0.15,0.15],[1695859200000,0.15,0.15,0.14,0.14],[1695945600000,0.14,0.15,0.14,0.14],[1696204800000,0.14,0.15,0.13,0.13],[1696291200000,0.13,0.13,0.12,0.13],[1696377600000,0.13,0.14,0.13,0.13],[1696464000000,0.14,0.16,0.14,0.15],[1696550400000,0.15,0.16,0.14,0.15],[1696809600000,0.15,0.15,0.14,0.14],[1696896000000,0.14,0.15,0.14,0.15],[1696982400000,0.14,0.15,0.13,0.14],[1697068800000,0.14,0.14,0.14,0.14],[1697155200000,0.14,0.14,0.13,0.13],[1697414400000,0.14,0.14,0.13,0.13],[1697500800000,0.13,0.13,0.13,0.13],[1697587200000,0.13,0.14,0.12,0.13],[1697673600000,0.13,0.13,0.13,0.13],[1697760000000,0.13,0.13,0.12,0.12],[1698019200000,0.13,0.13,0.11,0.11],[1698105600000,0.11,0.11,0.11,0.11],[1698192000000,0.11,0.11,0.1,0.1],[1698278400000,0.1,0.11,0.09,0.09],[1698364800000,0.09,0.1,0.08,0.09],[1698624000000,0.09,0.09,0.08,0.09],[1698710400000,0.09,0.09,0.08,0.09],[1698796800000,0.09,0.09,0.09,0.09],[1698883200000,0.09,0.1,0.09,0.1],[1698969600000,0.11,0.11,0.1,0.11],[1699228800000,0.11,0.11,0.1,0.11],[1699315200000,0.12,0.12,0.1,0.1],[1699401600000,0.1,0.11,0.1,0.1],[1699488000000,0.1,0.1,0.1,0.1],[1699574400000,0.1,0.1,0.09,0.09],[1699833600000,0.1,0.1,0.09,0.09],[1699920000000,0.1,0.1,0.09,0.09],[1700006400000,0.1,0.11,0.1,0.11],[1700092800000,0.1,0.1,0.1,0.1],[1700179200000,0.11,0.11,0.09,0.09],[1700438400000,0.1,0.1,0.09,0.1],[1700524800000,0.1,0.1,0.09,0.09],[1700611200000,0.09,0.1,0.09,0.1],[1700784000000,0.1,0.1,0.09,0.1],[1701043200000,0.1,0.11,0.1,0.1],[1701129600000,0.1,0.1,0.1,0.1],[1701216000000,0.1,0.11,0.1,0.1],[1701302400000,0.1,0.11,0.1,0.1],[1701388800000,0.11,0.12,0.1,0.11],[1701648000000,0.12,0.13,0.11,0.12],[1701734400000,0.12,0.13,0.11,0.11],[1701820800000,0.11,0.12,0.11,0.12],[1701907200000,0.12,0.12,0.11,0.11],[1701993600000,0.12,0.12,0.1,0.1],[1702252800000,0.11,0.11,0.1,0.1],[1702339200000,0.1,0.1,0.09,0.09],[1702425600000,0.1,0.1,0.09,0.1],[1702512000000,0.1,0.1,0.1,0.1],[1702598400000,0.1,0.11,0.1,0.11],[1702857600000,0.11,0.11,0.1,0.1],[1702944000000,0.11,0.12,0.11,0.11],[1703030400000,0.11,0.11,0.1,0.1],[1703116800000,0.1,0.11,0.1,0.1],[1703203200000,0.11,0.11,0.1,0.1],[1703548800000,0.1,0.1,0.1,0.1],[1703635200000,0.1,0.11,0.1,0.1],[1703721600000,0.1,0.12,0.1,0.12],[1703808000000,0.11,0.12,0.11,0.12],[1704153600000,0.11,0.12,0.11,0.11],[1704240000000,0.11,0.11,0.1,0.11],[1704326400000,0.11,0.11,0.1,0.1],[1704412800000,0.1,0.11,0.1,0.1],[1704672000000,0.1,0.11,0.1,0.1],[1704758400000,0.1,0.1,0.1,0.1],[1704844800000,0.1,0.1,0.1,0.1],[1704931200000,0.1,0.1,0.08,0.09],[1705017600000,0.09,0.1,0.09,0.09],[1705363200000,0.09,0.09,0.09,0.09],[1705449600000,0.09,0.1,0.09,0.1],[1705536000000,0.1,0.1,0.09,0.09],[1705622400000,0.09,0.09,0.09,0.09],[1705881600000,0.09,0.1,0.09,0.1],[1705968000000,0.1,0.1,0.1,0.1],[1706054400000,0.1,0.1,0.1,0.1],[1706140800000,0.1,0.1,0.09,0.1],[1706227200000,0.09,0.1,0.09,0.1],[1706486400000,0.1,0.1,0.09,0.1],[1706572800000,0.09,0.1,0.09,0.09],[1706659200000,0.09,0.09,0.09,0.09],[1706745600000,0.09,0.1,0.09,0.1],[1706832000000,0.1,0.1,0.09,0.1],[1707091200000,0.1,0.1,0.09,0.09],[1707177600000,0.09,0.1,0.09,0.09],[1707264000000,0.09,0.1,0.09,0.1],[1707350400000,0.1,0.11,0.1,0.11],[1707436800000,0.11,0.11,0.1,0.11],[1707696000000,0.11,0.11,0.1,0.1],[1707782400000,0.1,0.1,0.09,0.1],[1707868800000,0.1,0.1,0.09,0.09],[1707955200000,0.09,0.11,0.09,0.1],[1708041600000,0.11,0.11,0.1,0.1],[1708387200000,0.1,0.1,0.1,0.1],[1708473600000,0.1,0.1,0.09,0.1],[1708560000000,0.1,0.1,0.09,0.09],[1708646400000,0.09,0.1,0.09,0.09],[1708905600000,0.09,0.1,0.09,0.09],[1708992000000,0.1,0.1,0.09,0.09],[1709078400000,0.09,0.1,0.09,0.09],[1709164800000,0.09,0.1,0.09,0.1],[1709251200000,0.1,0.1,0.09,0.09],[1709510400000,0.09,0.1,0.09,0.09],[1709596800000,0.09,0.1,0.09,0.09],[1709683200000,0.1,0.1,0.09,0.09],[1709769600000,0.09,0.09,0.09,0.09],[1709856000000,0.09,0.09,0.09,0.09],[1710115200000,0.09,0.1,0.09,0.1],[1710201600000,0.09,0.1,0.09,0.1],[1710288000000,0.1,0.1,0.09,0.1],[1710374400000,0.09,0.1,0.09,0.09],[1710460800000,0.09,0.1,0.09,0.09],[1710720000000,0.1,0.1,0.09,0.09],[1710806400000,0.1,0.1,0.09,0.09],[1710892800000,0.09,0.09,0.09,0.09],[1710979200000,0.09,0.09,0.08,0.08],[1711065600000,0.08,0.08,0.07,0.07],[1711324800000,0.08,0.08,0.07,0.07],[1711411200000,0.07,0.07,0.06,0.06],[1711497600000,0.06,0.06,0.05,0.06],[1711584000000,0.06,0.07,0.06,0.07],[1711929600000,0.07,0.07,0.06,0.06],[1712016000000,0.07,0.07,0.06,0.06],[1712102400000,0.06,0.06,0.06,0.06],[1712188800000,0.06,0.06,0.06,0.06],[1712275200000,0.06,0.06,0.06,0.06],[1712534400000,0.06,0.07,0.06,0.06],[1712620800000,0.06,0.06,0.06,0.06],[1712707200000,0.05,0.05,0.04,0.04],[1712793600000,0.05,0.05,0.04,0.04],[1712880000000,1.74,3.8,1.69,2.06],[1713139200000,1.8,1.98,1.7,1.85],[1713225600000,1.8,1.88,1.69,1.72],[1713312000000,1.79,2.58,1.75,1.9],[1713398400000,1.82,1.99,1.75,1.9],[1713484800000,1.85,2.12,1.8,1.97],[1713744000000,1.97,2.01,1.87,1.95],[1713830400000,1.9,1.94,1.81,1.82],[1713916800000,1.83,1.91,1.72,1.84],[1714003200000,1.87,2.04,1.8,1.96],[1714089600000,1.96,2.15,1.95,2.12],[1714348800000,2.07,2.26,1.95,1.98],[1714435200000,1.98,2.09,1.91,1.96],[1714521600000,2.02,2.02,1.88,1.91],[1714608000000,1.93,1.99,1.69,1.8],[1714694400000,1.79,2.13,1.76,1.95],[1714953600000,2.03,2.13,2.01,2.02],[1715040000000,2.02,2.02,1.95,1.95],[1715126400000,1.95,1.98,1.8,1.88],[1715212800000,1.88,1.98,1.88,1.94],[1715299200000,1.9,1.95,1.88,1.9],[1715558400000,1.99,1.99,1.86,1.9],[1715644800000,1.83,1.83,1.77,1.8],[1715731200000,1.8,1.89,1.75,1.8],[1715817600000,1.8,1.89,1.76,1.88],[1715904000000,1.88,2.04,1.78,1.84]],"move5":[[1643846400000,1.092],[1643932800000,1.088],[1644192000000,1.074],[1644278400000,1.062],[1644364800000,1.058],[1644451200000,1.072],[1644537600000,1.074],[1644796800000,1.072],[1644883200000,1.074],[1644969600000,1.07],[1645056000000,1.048],[1645142400000,1.03],[1645488000000,1.01],[1645574400000,0.978],[1645660800000,0.94],[1645747200000,0.908],[1646006400000,0.884],[1646092800000,0.886],[1646179200000,0.894],[1646265600000,0.892],[1646352000000,0.89],[1646611200000,0.888],[1646697600000,0.904],[1646784000000,0.918],[1646870400000,0.968],[1646956800000,1.004],[1647216000000,1.016],[1647302400000,0.964],[1647388800000,0.946],[1647475200000,0.928],[1647561600000,0.942],[1647820800000,0.99],[1647907200000,1.102],[1647993600000,1.176],[1648080000000,1.234],[1648166400000,1.26],[1648425600000,1.272],[1648512000000,1.246],[1648598400000,1.232],[1648684800000,1.212],[1648771200000,1.22],[1649030400000,1.23],[1649116800000,1.232],[1649203200000,1.218],[1649289600000,1.202],[1649376000000,1.176],[1649635200000,1.142],[1649721600000,1.116],[1649808000000,1.112],[1649894400000,1.106],[1650240000000,1.088],[1650326400000,1.086],[1650412800000,1.074],[1650499200000,1.046],[1650585600000,1.016],[1650844800000,0.988],[1650931200000,0.964],[1651017600000,0.932],[1651104000000,0.902],[1651190400000,0.9],[1651449600000,0.904],[1651536000000,0.896],[1651622400000,0.912],[1651708800000,0.93],[1651795200000,0.918],[1652054400000,0.91],[1652140800000,0.888],[1652227200000,0.852],[1652313600000,0.816],[1652400000000,0.82],[1652659200000,0.816],[1652745600000,0.832],[1652832000000,0.852],[1652918400000,0.872],[1653004800000,0.864],[1653264000000,0.848],[1653350400000,0.826],[1653436800000,0.82],[1653523200000,0.814],[1653609600000,0.81],[1653955200000,0.82],[1654041600000,0.838],[1654128000000,0.846],[1654214400000,0.86],[1654473600000,0.87],[1654560000000,0.878],[1654646400000,0.882],[1654732800000,0.878],[1654819200000,0.868],[1655078400000,0.846],[1655164800000,0.832],[1655251200000,0.812],[1655337600000,0.786],[1655424000000,0.77],[1655769600000,0.776],[1655856000000,0.764],[1655942400000,0.768],[1656028800000,0.778],[1656288000000,0.776],[1656374400000,0.766],[1656460800000,0.774],[1656547200000,0.762],[1656633600000,0.738],[1656979200000,0.722],[1657065600000,0.708],[1657152000000,0.69],[1657238400000,0.68],[1657497600000,0.684],[1657584000000,0.692],[1657670400000,0.7],[1657756800000,0.702],[1657843200000,0.702],[1658102400000,0.714],[1658188800000,0.718],[1658275200000,0.722],[1658361600000,0.736],[1658448000000,0.74],[1658707200000,0.732],[1658793600000,0.724],[1658880000000,0.72],[1658966400000,0.704],[1659052800000,0.702],[1659312000000,0.704],[1659398400000,0.728],[1659484800000,0.742],[1659571200000,0.758],[1659657600000,0.764],[1659916800000,0.772],[1660003200000,0.76],[1660089600000,0.748],[1660176000000,0.738],[1660262400000,0.734],[1660521600000,0.722],[1660608000000,0.714],[1660694400000,0.708],[1660780800000,0.706],[1660867200000,0.692],[1661126400000,0.672],[1661212800000,0.646],[1661299200000,0.622],[1661385600000,0.6],[1661472000000,0.594],[1661731200000,0.604],[1661817600000,0.612],[1661904000000,0.618],[1661990400000,0.616],[1662076800000,0.614],[1662422400000,0.606],[1662508800000,0.596],[1662595200000,0.592],[1662681600000,0.588],[1662940800000,0.582],[1663027200000,0.574],[1663113600000,0.572],[1663200000000,0.564],[1663286400000,0.558],[1663545600000,0.552],[1663632000000,0.546],[1663718400000,0.53],[1663804800000,0.51],[1663891200000,0.492],[1664150400000,0.484],[1664236800000,0.47],[1664323200000,0.46],[1664409600000,0.452],[1664496000000,0.444],[1664755200000,0.43],[1664841600000,0.42],[1664928000000,0.424],[1665014400000,0.43],[1665100800000,0.436],[1665360000000,0.432],[1665446400000,0.436],[1665532800000,0.428],[1665619200000,0.422],[1665705600000,0.414],[1665964800000,0.416],[1666051200000,0.406],[1666137600000,0.396],[1666224000000,0.392],[1666310400000,0.39],[1666569600000,0.388],[1666656000000,0.396],[1666742400000,0.406],[1666828800000,0.412],[1666915200000,0.42],[1667174400000,0.424],[1667260800000,0.424],[1667347200000,0.422],[1667433600000,0.418],[1667520000000,0.414],[1667779200000,0.41],[1667865600000,0.408],[1667952000000,0.406],[1668038400000,0.404],[1668124800000,0.402],[1668384000000,0.398],[1668470400000,0.392],[1668556800000,0.39],[1668643200000,0.392],[1668729600000,0.394],[1668988800000,0.398],[1669075200000,0.404],[1669161600000,0.406],[1669334400000,0.408],[1669593600000,0.404],[1669680000000,0.398],[1669766400000,0.396],[1669852800000,0.394],[1669939200000,0.392],[1670198400000,0.404],[1670284800000,0.414],[1670371200000,0.418],[1670457600000,0.422],[1670544000000,0.426],[1670803200000,0.418],[1670889600000,0.426],[1670976000000,0.442],[1671062400000,0.454],[1671148800000,0.468],[1671408000000,0.474],[1671494400000,0.462],[1671580800000,0.452],[1671667200000,0.448],[1671753600000,0.434],[1672099200000,0.442],[1672185600000,0.46],[1672272000000,0.464],[1672358400000,0.508],[1672704000000,0.58],[1672790400000,0.652],[1672876800000,0.708],[1672963200000,0.82],[1673222400000,0.91],[1673308800000,0.982],[1673395200000,1.034],[1673481600000,1.088],[1673568000000,1.102],[1673913600000,1.088],[1674000000000,1.094],[1674086400000,1.124],[1674172800000,1.134],[1674432000000,1.138],[1674518400000,1.148],[1674604800000,1.152],[1674691200000,1.2],[1674777600000,1.26],[1675036800000,1.306],[1675123200000,1.328],[1675209600000,1.348],[1675296000000,1.312],[1675382400000,1.288],[1675641600000,1.276],[1675728000000,1.282],[1675814400000,1.26],[1675900800000,1.24],[1675987200000,1.22],[1676246400000,1.192],[1676332800000,1.172],[1676419200000,1.162],[1676505600000,1.15],[1676592000000,1.162],[1676937600000,1.17],[1677024000000,1.182],[1677110400000,1.224],[1677196800000,1.246],[1677456000000,1.254],[1677542400000,1.264],[1677628800000,1.282],[1677715200000,1.272],[1677801600000,1.29],[1678060800000,1.298],[1678147200000,1.32],[1678233600000,1.314],[1678320000000,1.306],[1678406400000,1.29],[1678665600000,1.272],[1678752000000,1.248],[1678838400000,1.236],[1678924800000,1.232],[1679011200000,1.226],[1679270400000,1.182],[1679356800000,1.148],[1679443200000,1.19],[1679529600000,1.202],[1679616000000,1.218],[1679875200000,1.286],[1679961600000,1.352],[1680048000000,1.362],[1680134400000,1.442],[1680220800000,1.536],[1680480000000,1.616],[1680566400000,1.64],[1680652800000,1.648],[1680739200000,1.592],[1681084800000,1.53],[1681171200000,1.508],[1681257600000,1.542],[1681344000000,1.594],[1681430400000,1.632],[1681689600000,1.666],[1681776000000,1.664],[1681862400000,1.658],[1681948800000,1.618],[1682035200000,1.582],[1682294400000,1.568],[1682380800000,1.542],[1682467200000,1.526],[1682553600000,1.524],[1682640000000,1.544],[1682899200000,1.538],[1682985600000,1.546],[1683072000000,1.552],[1683158400000,1.58],[1683244800000,1.592],[1683504000000,1.622],[1683590400000,1.648],[1683676800000,1.628],[1683763200000,1.582],[1683849600000,1.562],[1684108800000,1.524],[1684195200000,1.498],[1684281600000,1.5],[1684368000000,1.508],[1684454400000,1.524],[1684713600000,1.508],[1684800000000,1.48],[1684886400000,1.464],[1684972800000,1.446],[1685059200000,1.442],[1685404800000,1.424],[1685491200000,1.438],[1685577600000,1.432],[1685664000000,1.444],[1685923200000,1.44],[1686009600000,1.502],[1686096000000,1.536],[1686182400000,1.6],[1686268800000,1.656],[1686528000000,1.666],[1686614400000,1.666],[1686700800000,1.678],[1686787200000,1.68],[1686873600000,1.68],[1687219200000,1.708],[1687305600000,1.716],[1687392000000,1.706],[1687478400000,1.698],[1687737600000,1.682],[1687824000000,1.67],[1687910400000,1.664],[1687996800000,1.656],[1688083200000,1.646],[1688342400000,1.634],[1688515200000,1.66],[1688601600000,1.686],[1688688000000,1.72],[1688947200000,1.78],[1689033600000,1.856],[1689120000000,1.91],[1689206400000,1.946],[1689292800000,1.998],[1689552000000,2.014],[1689638400000,2.054],[1689724800000,2.058],[1689811200000,2.05],[1689897600000,2.012],[1690156800000,1.998],[1690243200000,1.934],[1690329600000,1.908],[1690416000000,1.91],[1690502400000,1.948],[1690761600000,1.954],[1690848000000,1.972],[1690934400000,1.964],[1691020800000,1.95],[1691107200000,1.892],[1691366400000,1.896],[1691452800000,1.972],[1691539200000,2.026],[1691625600000,2.132],[1691712000000,2.27],[1691971200000,2.35],[1692057600000,2.4],[1692144000000,2.454],[1692230400000,2.476],[1692316800000,2.488],[1692576000000,2.53],[1692662400000,2.516],[1692748800000,2.486],[1692835200000,2.45],[1692921600000,2.412],[1693180800000,2.344],[1693267200000,2.328],[1693353600000,2.35],[1693440000000,2.376],[1693526400000,2.326],[1693872000000,2.224],[1693958400000,1.796],[1694044800000,1.356],[1694131200000,0.914],[1694390400000,0.566],[1694476800000,0.258],[1694563200000,0.24],[1694649600000,0.236],[1694736000000,0.22],[1694995200000,0.186],[1695081600000,0.174],[1695168000000,0.164],[1695254400000,0.158],[1695340800000,0.154],[1695600000000,0.154],[1695686400000,0.154],[1695772800000,0.152],[1695859200000,0.15],[1695945600000,0.148],[1696204800000,0.144],[1696291200000,0.138],[1696377600000,0.134],[1696464000000,0.136],[1696550400000,0.138],[1696809600000,0.14],[1696896000000,0.144],[1696982400000,0.146],[1697068800000,0.144],[1697155200000,0.14],[1697414400000,0.138],[1697500800000,0.134],[1697587200000,0.132],[1697673600000,0.13],[1697760000000,0.128],[1698019200000,0.124],[1698105600000,0.12],[1698192000000,0.114],[1698278400000,0.106],[1698364800000,0.1],[1698624000000,0.096],[1698710400000,0.092],[1698796800000,0.09],[1698883200000,0.092],[1698969600000,0.096],[1699228800000,0.1],[1699315200000,0.102],[1699401600000,0.104],[1699488000000,0.104],[1699574400000,0.1],[1699833600000,0.096],[1699920000000,0.094],[1700006400000,0.096],[1700092800000,0.096],[1700179200000,0.096],[1700438400000,0.098],[1700524800000,0.098],[1700611200000,0.096],[1700784000000,0.096],[1701043200000,0.098],[1701129600000,0.098],[1701216000000,0.1],[1701302400000,0.1],[1701388800000,0.102],[1701648000000,0.106],[1701734400000,0.108],[1701820800000,0.112],[1701907200000,0.114],[1701993600000,0.112],[1702252800000,0.108],[1702339200000,0.104],[1702425600000,0.1],[1702512000000,0.098],[1702598400000,0.1],[1702857600000,0.1],[1702944000000,0.104],[1703030400000,0.104],[1703116800000,0.104],[1703203200000,0.102],[1703548800000,0.102],[1703635200000,0.1],[1703721600000,0.104],[1703808000000,0.108],[1704153600000,0.11],[1704240000000,0.112],[1704326400000,0.112],[1704412800000,0.108],[1704672000000,0.104],[1704758400000,0.102],[1704844800000,0.1],[1704931200000,0.098],[1705017600000,0.096],[1705363200000,0.094],[1705449600000,0.094],[1705536000000,0.092],[1705622400000,0.092],[1705881600000,0.094],[1705968000000,0.096],[1706054400000,0.096],[1706140800000,0.098],[1706227200000,0.1],[1706486400000,0.1],[1706572800000,0.098],[1706659200000,0.096],[1706745600000,0.096],[1706832000000,0.096],[1707091200000,0.094],[1707177600000,0.094],[1707264000000,0.096],[1707350400000,0.098],[1707436800000,0.1],[1707696000000,0.102],[1707782400000,0.104],[1707868800000,0.102],[1707955200000,0.1],[1708041600000,0.098],[1708387200000,0.098],[1708473600000,0.098],[1708560000000,0.098],[1708646400000,0.096],[1708905600000,0.094],[1708992000000,0.092],[1709078400000,0.09],[1709164800000,0.092],[1709251200000,0.092],[1709510400000,0.092],[1709596800000,0.092],[1709683200000,0.092],[1709769600000,0.09],[1709856000000,0.09],[1710115200000,0.092],[1710201600000,0.094],[1710288000000,0.096],[1710374400000,0.096],[1710460800000,0.096],[1710720000000,0.094],[1710806400000,0.092],[1710892800000,0.09],[1710979200000,0.088],[1711065600000,0.084],[1711324800000,0.08],[1711411200000,0.074],[1711497600000,0.068],[1711584000000,0.066],[1711929600000,0.064],[1712016000000,0.062],[1712102400000,0.062],[1712188800000,0.062],[1712275200000,0.06],[1712534400000,0.06],[1712620800000,0.06],[1712707200000,0.056],[1712793600000,0.052],[1712880000000,0.452],[1713139200000,0.81],[1713225600000,1.142],[1713312000000,1.514],[1713398400000,1.886],[1713484800000,1.868],[1713744000000,1.888],[1713830400000,1.908],[1713916800000,1.896],[1714003200000,1.908],[1714089600000,1.938],[1714348800000,1.944],[1714435200000,1.972],[1714521600000,1.986],[1714608000000,1.954],[1714694400000,1.92],[1714953600000,1.928],[1715040000000,1.926],[1715126400000,1.92],[1715212800000,1.948],[1715299200000,1.938],[1715558400000,1.914],[1715644800000,1.884],[1715731200000,1.868],[1715817600000,1.856],[1715904000000,1.844]],"move25":[[1646352000000,1.002],[1646611200000,0.9928],[1646697600000,0.9892],[1646784000000,0.9852],[1646870400000,0.9856],[1646956800000,0.9844],[1647216000000,0.9784],[1647302400000,0.9672],[1647388800000,0.962],[1647475200000,0.9596],[1647561600000,0.9584],[1647820800000,0.9616],[1647907200000,0.9732],[1647993600000,0.9824],[1648080000000,0.9924],[1648166400000,1.0008],[1648425600000,1.01],[1648512000000,1.0204],[1648598400000,1.0332],[1648684800000,1.0468],[1648771200000,1.0632],[1649030400000,1.0792],[1649116800000,1.0896],[1649203200000,1.098],[1649289600000,1.1088],[1649376000000,1.1204],[1649635200000,1.13],[1649721600000,1.132],[1649808000000,1.1368],[1649894400000,1.1364],[1650240000000,1.1372],[1650326400000,1.144],[1650412800000,1.154],[1650499200000,1.1568],[1650585600000,1.154],[1650844800000,1.1464],[1650931200000,1.1388],[1651017600000,1.12],[1651104000000,1.102],[1651190400000,1.0872],[1651449600000,1.0752],[1651536000000,1.0636],[1651622400000,1.0532],[1651708800000,1.0416],[1651795200000,1.0284],[1652054400000,1.0132],[1652140800000,0.9952],[1652227200000,0.9772],[1652313600000,0.9612],[1652400000000,0.952],[1652659200000,0.9412],[1652745600000,0.9332],[1652832000000,0.9244],[1652918400000,0.9132],[1653004800000,0.9036],[1653264000000,0.8932],[1653350400000,0.8812],[1653436800000,0.8736],[1653523200000,0.8668],[1653609600000,0.8624],[1653955200000,0.8596],[1654041600000,0.856],[1654128000000,0.8564],[1654214400000,0.8584],[1654473600000,0.8564],[1654560000000,0.8544],[1654646400000,0.8532],[1654732800000,0.8496],[1654819200000,0.846],[1655078400000,0.842],[1655164800000,0.8388],[1655251200000,0.838],[1655337600000,0.8364],[1655424000000,0.8368],[1655769600000,0.8332],[1655856000000,0.8284],[1655942400000,0.8252],[1656028800000,0.8216],[1656288000000,0.8176],[1656374400000,0.8136],[1656460800000,0.8136],[1656547200000,0.8124],[1656633600000,0.8052],[1656979200000,0.7992],[1657065600000,0.7932],[1657152000000,0.7876],[1657238400000,0.7808],[1657497600000,0.7728],[1657584000000,0.7656],[1657670400000,0.7592],[1657756800000,0.7524],[1657843200000,0.7448],[1658102400000,0.74],[1658188800000,0.7356],[1658275200000,0.7344],[1658361600000,0.7332],[1658448000000,0.7304],[1658707200000,0.7292],[1658793600000,0.7264],[1658880000000,0.7232],[1658966400000,0.7212],[1659052800000,0.7172],[1659312000000,0.7144],[1659398400000,0.7168],[1659484800000,0.7184],[1659571200000,0.718],[1659657600000,0.7176],[1659916800000,0.7212],[1660003200000,0.7244],[1660089600000,0.7264],[1660176000000,0.7276],[1660262400000,0.7284],[1660521600000,0.7288],[1660608000000,0.7288],[1660694400000,0.728],[1660780800000,0.7284],[1660867200000,0.7264],[1661126400000,0.7204],[1661212800000,0.7144],[1661299200000,0.708],[1661385600000,0.7012],[1661472000000,0.6972],[1661731200000,0.6948],[1661817600000,0.692],[1661904000000,0.6876],[1661990400000,0.6836],[1662076800000,0.6796],[1662422400000,0.6752],[1662508800000,0.6656],[1662595200000,0.6576],[1662681600000,0.6496],[1662940800000,0.6432],[1663027200000,0.6356],[1663113600000,0.628],[1663200000000,0.6208],[1663286400000,0.6136],[1663545600000,0.6068],[1663632000000,0.6004],[1663718400000,0.5912],[1663804800000,0.5812],[1663891200000,0.5708],[1664150400000,0.5652],[1664236800000,0.56],[1664323200000,0.554],[1664409600000,0.5472],[1664496000000,0.5396],[1664755200000,0.5324],[1664841600000,0.5232],[1664928000000,0.5164],[1665014400000,0.5096],[1665100800000,0.5036],[1665360000000,0.496],[1665446400000,0.4892],[1665532800000,0.4828],[1665619200000,0.4756],[1665705600000,0.4688],[1665964800000,0.4628],[1666051200000,0.4556],[1666137600000,0.4476],[1666224000000,0.4412],[1666310400000,0.4352],[1666569600000,0.43],[1666656000000,0.4256],[1666742400000,0.4228],[1666828800000,0.4216],[1666915200000,0.4208],[1667174400000,0.418],[1667260800000,0.4164],[1667347200000,0.4152],[1667433600000,0.4148],[1667520000000,0.4148],[1667779200000,0.414],[1667865600000,0.414],[1667952000000,0.4116],[1668038400000,0.4096],[1668124800000,0.408],[1668384000000,0.4072],[1668470400000,0.4052],[1668556800000,0.404],[1668643200000,0.4036],[1668729600000,0.404],[1668988800000,0.4036],[1669075200000,0.4048],[1669161600000,0.406],[1669334400000,0.4068],[1669593600000,0.4068],[1669680000000,0.4056],[1669766400000,0.4048],[1669852800000,0.4036],[1669939200000,0.4028],[1670198400000,0.4036],[1670284800000,0.4036],[1670371200000,0.4036],[1670457600000,0.4036],[1670544000000,0.4044],[1670803200000,0.4044],[1670889600000,0.4068],[1670976000000,0.4104],[1671062400000,0.4132],[1671148800000,0.4172],[1671408000000,0.4188],[1671494400000,0.4196],[1671580800000,0.4224],[1671667200000,0.4248],[1671753600000,0.4256],[1672099200000,0.4284],[1672185600000,0.432],[1672272000000,0.4344],[1672358400000,0.4452],[1672704000000,0.46],[1672790400000,0.478],[1672876800000,0.494],[1672963200000,0.5192],[1673222400000,0.5484],[1673308800000,0.578],[1673395200000,0.604],[1673481600000,0.6288],[1673568000000,0.656],[1673913600000,0.6816],[1674000000000,0.7116],[1674086400000,0.7452],[1674172800000,0.7704],[1674432000000,0.7952],[1674518400000,0.8204],[1674604800000,0.8484],[1674691200000,0.8904],[1674777600000,0.93],[1675036800000,0.966],[1675123200000,0.9964],[1675209600000,1.0312],[1675296000000,1.0644],[1675382400000,1.0956],[1675641600000,1.1284],[1675728000000,1.1512],[1675814400000,1.1672],[1675900800000,1.182],[1675987200000,1.198],[1676246400000,1.2028],[1676332800000,1.2036],[1676419200000,1.2032],[1676505600000,1.2052],[1676592000000,1.2128],[1676937600000,1.2164],[1677024000000,1.2224],[1677110400000,1.2292],[1677196800000,1.2296],[1677456000000,1.2368],[1677542400000,1.2416],[1677628800000,1.2492],[1677715200000,1.2532],[1677801600000,1.2476],[1678060800000,1.2444],[1678147200000,1.2444],[1678233600000,1.2464],[1678320000000,1.2448],[1678406400000,1.2432],[1678665600000,1.2412],[1678752000000,1.2388],[1678838400000,1.2372],[1678924800000,1.2392],[1679011200000,1.2404],[1679270400000,1.2336],[1679356800000,1.23],[1679443200000,1.2408],[1679529600000,1.2472],[1679616000000,1.254],[1679875200000,1.2584],[1679961600000,1.2664],[1680048000000,1.2768],[1680134400000,1.2908],[1680220800000,1.312],[1680480000000,1.3308],[1680566400000,1.3416],[1680652800000,1.35],[1680739200000,1.3548],[1681084800000,1.36],[1681171200000,1.3728],[1681257600000,1.386],[1681344000000,1.406],[1681430400000,1.42],[1681689600000,1.4352],[1681776000000,1.4512],[1681862400000,1.468],[1681948800000,1.4824],[1682035200000,1.49],[1682294400000,1.5036],[1682380800000,1.5232],[1682467200000,1.5436],[1682553600000,1.5492],[1682640000000,1.5584],[1682899200000,1.5676],[1682985600000,1.5752],[1683072000000,1.5836],[1683158400000,1.5928],[1683244800000,1.5884],[1683504000000,1.5848],[1683590400000,1.5816],[1683676800000,1.5812],[1683763200000,1.5796],[1683849600000,1.5824],[1684108800000,1.5836],[1684195200000,1.5796],[1684281600000,1.5728],[1684368000000,1.5624],[1684454400000,1.5608],[1684713600000,1.552],[1684800000000,1.5428],[1684886400000,1.534],[1684972800000,1.528],[1685059200000,1.5328],[1685404800000,1.5232],[1685491200000,1.522],[1685577600000,1.5152],[1685664000000,1.512],[1685923200000,1.512],[1686009600000,1.516],[1686096000000,1.52],[1686182400000,1.5248],[1686268800000,1.5272],[1686528000000,1.5268],[1686614400000,1.5248],[1686700800000,1.526],[1686787200000,1.5352],[1686873600000,1.5468],[1687219200000,1.556],[1687305600000,1.5632],[1687392000000,1.5676],[1687478400000,1.5748],[1687737600000,1.5816],[1687824000000,1.5852],[1687910400000,1.5944],[1687996800000,1.6028],[1688083200000,1.6112],[1688342400000,1.6192],[1688515200000,1.6288],[1688601600000,1.6468],[1688688000000,1.6592],[1688947200000,1.6808],[1689033600000,1.7016],[1689120000000,1.7228],[1689206400000,1.7356],[1689292800000,1.7516],[1689552000000,1.7636],[1689638400000,1.7812],[1689724800000,1.8012],[1689811200000,1.8124],[1689897600000,1.8184],[1690156800000,1.8272],[1690243200000,1.832],[1690329600000,1.8412],[1690416000000,1.8512],[1690502400000,1.8668],[1690761600000,1.8784],[1690848000000,1.89],[1690934400000,1.9],[1691020800000,1.9084],[1691107200000,1.914],[1691366400000,1.9284],[1691452800000,1.9576],[1691539200000,1.9732],[1691625600000,1.9976],[1691712000000,2.024],[1691971200000,2.0424],[1692057600000,2.0664],[1692144000000,2.082],[1692230400000,2.1036],[1692316800000,2.122],[1692576000000,2.1456],[1692662400000,2.1588],[1692748800000,2.1676],[1692835200000,2.1836],[1692921600000,2.202],[1693180800000,2.2148],[1693267200000,2.2376],[1693353600000,2.256],[1693440000000,2.2768],[1693526400000,2.2776],[1693872000000,2.2688],[1693958400000,2.2024],[1694044800000,2.1344],[1694131200000,2.0696],[1694390400000,2.0124],[1694476800000,1.9412],[1694563200000,1.856],[1694649600000,1.7764],[1694736000000,1.6872],[1694995200000,1.5956],[1695081600000,1.506],[1695168000000,1.4088],[1695254400000,1.3172],[1695340800000,1.2228],[1695600000000,1.1288],[1695686400000,1.0308],[1695772800000,0.936],[1695859200000,0.85],[1695945600000,0.7624],[1696204800000,0.6752],[1696291200000,0.5896],[1696377600000,0.4972],[1696464000000,0.4072],[1696550400000,0.3148],[1696809600000,0.238],[1696896000000,0.1736],[1696982400000,0.1672],[1697068800000,0.1648],[1697155200000,0.16],[1697414400000,0.1524],[1697500800000,0.1488],[1697587200000,0.1456],[1697673600000,0.1436],[1697760000000,0.1416],[1698019200000,0.14],[1698105600000,0.138],[1698192000000,0.1356],[1698278400000,0.1332],[1698364800000,0.1308],[1698624000000,0.1284],[1698710400000,0.1256],[1698796800000,0.1232],[1698883200000,0.1216],[1698969600000,0.1204],[1699228800000,0.1196],[1699315200000,0.1184],[1699401600000,0.1172],[1699488000000,0.1152],[1699574400000,0.1128],[1699833600000,0.1108],[1699920000000,0.1084],[1700006400000,0.1072],[1700092800000,0.1056],[1700179200000,0.104],[1700438400000,0.1028],[1700524800000,0.1012],[1700611200000,0.1],[1700784000000,0.0988],[1701043200000,0.098],[1701129600000,0.0976],[1701216000000,0.0972],[1701302400000,0.0972],[1701388800000,0.098],[1701648000000,0.0992],[1701734400000,0.1],[1701820800000,0.1012],[1701907200000,0.102],[1701993600000,0.102],[1702252800000,0.1016],[1702339200000,0.1008],[1702425600000,0.1008],[1702512000000,0.1008],[1702598400000,0.1012],[1702857600000,0.1016],[1702944000000,0.1024],[1703030400000,0.1028],[1703116800000,0.1024],[1703203200000,0.1024],[1703548800000,0.1028],[1703635200000,0.1028],[1703721600000,0.104],[1703808000000,0.1048],[1704153600000,0.1052],[1704240000000,0.1056],[1704326400000,0.1056],[1704412800000,0.1056],[1704672000000,0.1056],[1704758400000,0.1052],[1704844800000,0.1044],[1704931200000,0.1036],[1705017600000,0.1024],[1705363200000,0.1016],[1705449600000,0.1016],[1705536000000,0.1012],[1705622400000,0.1012],[1705881600000,0.1012],[1705968000000,0.1012],[1706054400000,0.1008],[1706140800000,0.1008],[1706227200000,0.1004],[1706486400000,0.1004],[1706572800000,0.1],[1706659200000,0.0996],[1706745600000,0.0996],[1706832000000,0.0996],[1707091200000,0.0984],[1707177600000,0.0972],[1707264000000,0.0968],[1707350400000,0.0968],[1707436800000,0.0972],[1707696000000,0.0972],[1707782400000,0.0972],[1707868800000,0.0968],[1707955200000,0.0968],[1708041600000,0.0972],[1708387200000,0.0976],[1708473600000,0.098],[1708560000000,0.0976],[1708646400000,0.0976],[1708905600000,0.0976],[1708992000000,0.0972],[1709078400000,0.0968],[1709164800000,0.0968],[1709251200000,0.0964],[1709510400000,0.096],[1709596800000,0.0956],[1709683200000,0.0956],[1709769600000,0.0956],[1709856000000,0.0952],[1710115200000,0.0952],[1710201600000,0.0956],[1710288000000,0.096],[1710374400000,0.0956],[1710460800000,0.0948],[1710720000000,0.094],[1710806400000,0.0936],[1710892800000,0.0932],[1710979200000,0.0928],[1711065600000,0.0916],[1711324800000,0.0904],[1711411200000,0.0888],[1711497600000,0.0872],[1711584000000,0.0864],[1711929600000,0.0852],[1712016000000,0.084],[1712102400000,0.0828],[1712188800000,0.0816],[1712275200000,0.08],[1712534400000,0.0788],[1712620800000,0.0776],[1712707200000,0.0756],[1712793600000,0.0736],[1712880000000,0.1524],[1713139200000,0.2228],[1713225600000,0.2876],[1713312000000,0.3596],[1713398400000,0.4316],[1713484800000,0.5068],[1713744000000,0.5812],[1713830400000,0.6504],[1713916800000,0.7204],[1714003200000,0.7952],[1714089600000,0.8768],[1714348800000,0.9532],[1714435200000,1.0288],[1714521600000,1.1028],[1714608000000,1.1724],[1714694400000,1.2476],[1714953600000,1.326],[1715040000000,1.4016],[1715126400000,1.4744],[1715212800000,1.5496],[1715299200000,1.6232],[1715558400000,1.6968],[1715644800000,1.7664],[1715731200000,1.8368],[1715817600000,1.9104],[1715904000000,1.9016]]};var kabukaUsChartTodayDatas = {"EZGO":[[1715938200000,1.88],[1715938740000,1.79],[1715939520000,1.89],[1715939700000,1.86],[1715940720000,1.89],[1715941380000,1.8],[1715943480000,1.86],[1715944140000,1.86],[1715944800000,1.88],[1715945820000,1.89],[1715946060000,1.89],[1715946360000,1.89],[1715946840000,1.89],[1715947020000,1.89],[1715947380000,1.91],[1715947740000,1.89],[1715947980000,1.93],[1715950620000,1.9],[1715951460000,1.88],[1715952300000,2.04],[1715952720000,2.01],[1715952960000,1.99],[1715953440000,1.99],[1715953560000,1.99],[1715954040000,1.99],[1715954220000,1.99],[1715956440000,1.93],[1715957220000,1.95],[1715957820000,1.9],[1715958720000,1.9],[1715959200000,1.87],[1715959740000,1.88],[1715960400000,1.89],[1715960880000,1.89],[1715961120000,1.84],[1715961600000,1.84]]};