var kabukaUsChartDatas = {"stocks":[[1643155200000,5.2,5.97,5.2,5.4],[1643241600000,5.54,5.89,5.23,5.45],[1643328000000,5.45,5.63,5.45,5.62],[1643587200000,5.45,5.83,5.54,5.65],[1643673600000,5.85,6.04,5.67,5.87],[1643760000000,5.92,5.92,5.44,5.62],[1643846400000,5.45,5.46,5.12,5.22],[1643932800000,5.54,5.54,4.94,5],[1644192000000,5,5.86,5,5.13],[1644278400000,4.99,5.27,4.64,5.12],[1644364800000,4.96,5.26,4.75,4.94],[1644451200000,5.1,5.1,4.62,4.79],[1644537600000,4.67,4.9,4.6,4.78],[1644796800000,4.62,4.86,4.31,4.42],[1644883200000,4.58,4.65,4.3,4.61],[1644969600000,5.07,5.07,4.35,4.76],[1645056000000,4.81,4.81,4.34,4.53],[1645142400000,4.3,5.47,4.23,5.2],[1645488000000,4.95,5.57,4.95,5.41],[1645574400000,5.46,5.46,4.85,5.26],[1645660800000,4.71,5.11,4.57,5.11],[1645747200000,5.11,5.26,4.75,4.95],[1646006400000,4.88,4.95,4.63,4.65],[1646092800000,4.69,4.77,4.42,4.43],[1646179200000,4.39,4.66,4.31,4.41],[1646265600000,4.65,4.89,4.32,4.62],[1646352000000,4.72,4.72,4.02,4.45],[1646611200000,4.42,4.5,4.02,4.17],[1646697600000,4.08,4.19,3.89,4],[1646784000000,4,4.24,3.88,3.88],[1646870400000,3.82,4.02,3.64,3.91],[1646956800000,3.71,4,3.52,4],[1647216000000,3.9,4.16,3.53,3.85],[1647302400000,3.74,4.38,3.73,4],[1647388800000,4.1,4.12,3.91,4.07],[1647475200000,4.48,4.48,4.09,4.34],[1647561600000,4.21,5.08,4.11,5.08],[1647820800000,5.15,5.25,4.85,5.25],[1647907200000,4.74,5.25,4.74,5.16],[1647993600000,4.9,5.1,4.6,4.65],[1648080000000,4.73,4.98,4.57,4.65],[1648166400000,4.57,4.62,4.1,4.14],[1648425600000,4.16,4.4,4.12,4.39],[1648512000000,4.35,4.4,4,4.2],[1648598400000,4.2,4.27,4.01,4.05],[1648684800000,4.01,4.14,3.91,4.01],[1648771200000,3.87,4.15,3.81,3.82],[1649030400000,3.95,3.95,3.77,3.83],[1649116800000,3.97,3.98,3.62,3.62],[1649203200000,3.7,3.85,3.5,3.75],[1649289600000,3.81,3.99,3.62,3.84],[1649376000000,3.83,3.9,3.62,3.9],[1649635200000,3.84,3.93,3.67,3.67],[1649721600000,3.76,3.76,3.51,3.52],[1649808000000,3.7,3.87,3.49,3.5],[1649894400000,3.76,3.96,3.5,3.52],[1650240000000,3.45,3.56,3.29,3.42],[1650326400000,3.42,3.77,3.37,3.77],[1650412800000,3.83,3.83,3.45,3.67],[1650499200000,3.83,3.67,3.3,3.67],[1650585600000,3.48,3.77,3.32,3.32],[1650844800000,3.33,3.6,3.31,3.48],[1650931200000,3.33,3.57,3.28,3.36],[1651017600000,3.3,3.44,3.1,3.29],[1651104000000,3.13,3.28,3.08,3.25],[1651190400000,3,3.33,3,3.33],[1651449600000,3.04,3.3,2.96,2.96],[1651536000000,3.03,3.03,2.96,3.02],[1651622400000,3.14,3.14,2.86,3.01],[1651708800000,3.04,3.08,2.8,2.88],[1651795200000,2.93,2.99,2.53,2.69],[1652054400000,3.03,3.03,2.43,2.5],[1652140800000,2.45,2.5,2.33,2.4],[1652227200000,2.31,2.5,2.03,2.25],[1652313600000,2.08,2.1,1.94,1.94],[1652400000000,1.99,2.01,1.75,1.8],[1652659200000,1.88,1.88,1.66,1.79],[1652745600000,1.77,1.85,1.71,1.76],[1652832000000,1.71,1.97,1.7,1.7],[1652918400000,1.67,1.75,1.64,1.72],[1653004800000,1.9,1.9,1.71,1.71],[1653264000000,1.66,1.79,1.66,1.79],[1653350400000,1.8,1.86,1.75,1.84],[1653436800000,1.84,1.94,1.75,1.9],[1653523200000,1.77,1.98,1.77,1.87],[1653609600000,1.79,2.08,1.79,1.92],[1653955200000,2.09,2.36,1.95,2.16],[1654041600000,2.77,2.97,2.07,2.19],[1654128000000,2.13,2.23,1.95,1.99],[1654214400000,1.96,2.01,1.75,1.79],[1654473600000,1.79,1.79,1.33,1.39],[1654560000000,1.4,1.42,1.21,1.3],[1654646400000,1.29,1.57,1.29,1.54],[1654732800000,1.7,1.73,1.58,1.65],[1654819200000,1.73,1.76,1.54,1.64],[1655078400000,1.64,1.64,1.43,1.5],[1655164800000,1.5,1.54,1.41,1.47],[1655251200000,1.59,1.59,1.35,1.47],[1655337600000,1.39,1.49,1.3,1.49],[1655424000000,1.44,1.63,1.43,1.49],[1655769600000,1.6,1.6,1.43,1.52],[1655856000000,1.53,1.62,1.37,1.56],[1655942400000,1.69,1.69,1.4,1.49],[1656028800000,1.41,1.52,1.4,1.52],[1656288000000,1.53,1.67,1.53,1.61],[1656374400000,1.62,1.66,1.47,1.5],[1656460800000,1.52,1.6,1.4,1.47],[1656547200000,1.39,1.48,1.3,1.42],[1656633600000,1.38,1.4,1.29,1.31],[1656979200000,1.32,1.41,1.26,1.3],[1657065600000,1.33,1.37,1.26,1.36],[1657152000000,1.52,1.52,1.38,1.4],[1657238400000,1.45,1.49,1.33,1.4],[1657497600000,1.44,1.44,1.34,1.41],[1657584000000,1.4,1.4,1.24,1.27],[1657670400000,1.27,1.27,1.16,1.19],[1657756800000,1.22,1.22,1.08,1.15],[1657843200000,1.16,1.16,1.08,1.12],[1658102400000,1.12,1.15,0.98,0.99],[1658188800000,1,1.01,0.96,1],[1658275200000,1,1.06,0.96,0.97],[1658361600000,1,1,0.88,0.94],[1658448000000,0.95,0.96,0.88,0.88],[1658707200000,0.96,0.96,0.87,0.9],[1658793600000,0.9,0.9,0.85,0.86],[1658880000000,0.9,0.92,0.77,0.88],[1658966400000,0.9,0.91,0.79,0.8],[1659052800000,0.84,0.84,0.78,0.81],[1659312000000,0.85,0.85,0.76,0.79],[1659398400000,0.79,0.84,0.77,0.79],[1659484800000,0.79,0.84,0.77,0.8],[1659571200000,0.82,0.83,0.8,0.82],[1659657600000,0.85,0.85,0.82,0.82],[1659916800000,0.85,0.92,0.83,0.9],[1660003200000,0.94,1.99,0.6,0.65],[1660089600000,0.66,0.86,0.62,0.73],[1660176000000,0.74,0.79,0.69,0.76],[1660262400000,0.79,0.79,0.7,0.75],[1660521600000,0.75,0.75,0.68,0.72],[1660608000000,0.69,0.71,0.67,0.69],[1660694400000,0.68,0.75,0.67,0.7],[1660780800000,0.68,0.69,0.65,0.67],[1660867200000,0.72,0.72,0.62,0.63],[1661126400000,0.64,0.65,0.6,0.6],[1661212800000,0.59,0.63,0.59,0.62],[1661299200000,0.64,0.64,0.6,0.61],[1661385600000,0.61,0.62,0.61,0.62],[1661472000000,0.62,0.64,0.61,0.63],[1661731200000,0.63,0.68,0.62,0.67],[1661817600000,0.67,0.68,0.6,0.6],[1661904000000,0.6,0.64,0.6,0.61],[1661990400000,0.62,0.62,0.51,0.54],[1662076800000,0.54,0.54,0.47,0.5],[1662422400000,0.5,0.53,0.49,0.51],[1662508800000,0.51,0.54,0.5,0.54],[1662595200000,0.52,0.55,0.52,0.55],[1662681600000,0.58,0.65,0.56,0.64],[1662940800000,0.63,0.64,0.59,0.62],[1663027200000,0.63,0.65,0.6,0.64],[1663113600000,0.66,0.68,0.61,0.63],[1663200000000,0.65,0.68,0.59,0.59],[1663286400000,0.58,0.63,0.55,0.61],[1663545600000,0.59,0.62,0.56,0.59],[1663632000000,0.6,0.61,0.55,0.57],[1663718400000,0.6,0.6,0.57,0.58],[1663804800000,0.59,0.63,0.52,0.56],[1663891200000,0.53,0.58,0.53,0.56],[1664150400000,0.54,0.58,0.54,0.57],[1664236800000,0.56,0.58,0.53,0.56],[1664323200000,0.59,0.59,0.55,0.57],[1664409600000,0.57,0.59,0.55,0.57],[1664496000000,0.58,0.58,0.55,0.57],[1664755200000,0.59,0.59,0.55,0.56],[1664841600000,0.57,0.58,0.56,0.58],[1664928000000,0.59,0.64,0.59,0.62],[1665014400000,0.64,0.67,0.63,0.63],[1665100800000,0.66,0.66,0.63,0.63],[1665360000000,0.65,0.65,0.56,0.6],[1665446400000,0.6,0.69,0.56,0.66],[1665532800000,0.65,0.65,0.6,0.6],[1665619200000,0.55,0.63,0.55,0.58],[1665705600000,0.6,0.61,0.58,0.59],[1665964800000,0.59,0.61,0.59,0.6],[1666051200000,0.64,0.64,0.59,0.6],[1666137600000,0.62,0.63,0.57,0.61],[1666224000000,0.61,0.62,0.58,0.6],[1666310400000,0.6,0.6,0.58,0.59],[1666569600000,0.58,0.61,0.58,0.59],[1666656000000,0.57,0.59,0.57,0.58],[1666742400000,0.58,0.62,0.58,0.61],[1666828800000,0.62,0.62,0.59,0.62],[1666915200000,0.6,0.62,0.59,0.62],[1667174400000,0.62,0.64,0.61,0.61],[1667260800000,0.62,0.64,0.6,0.6],[1667347200000,0.59,0.61,0.58,0.6],[1667433600000,0.61,0.62,0.5,0.53],[1667520000000,0.55,0.56,0.52,0.53],[1667779200000,0.54,0.54,0.47,0.49],[1667865600000,0.5,0.51,0.47,0.49],[1667952000000,0.48,0.51,0.47,0.51],[1668038400000,0.49,0.52,0.46,0.49],[1668124800000,0.48,0.55,0.48,0.54],[1668384000000,0.53,0.59,0.49,0.5],[1668470400000,0.5,0.57,0.5,0.55],[1668556800000,0.55,0.56,0.53,0.54],[1668643200000,0.56,0.56,0.5,0.53],[1668729600000,0.51,0.58,0.5,0.52],[1668988800000,0.55,0.56,0.5,0.5],[1669075200000,0.54,0.54,0.5,0.5],[1669161600000,0.51,0.51,0.47,0.47],[1669334400000,0.46,0.49,0.46,0.47],[1669593600000,0.48,0.48,0.44,0.44],[1669680000000,0.46,0.46,0.39,0.41],[1669766400000,0.43,0.44,0.4,0.42],[1669852800000,0.44,0.44,0.42,0.44],[1669939200000,0.44,0.44,0.43,0.44],[1670198400000,0.44,0.45,0.43,0.43],[1670284800000,0.43,0.44,0.39,0.39],[1670371200000,0.4,0.43,0.38,0.39],[1670457600000,0.41,0.41,0.38,0.4],[1670544000000,0.38,0.43,0.38,0.42],[1670803200000,0.44,0.46,0.42,0.44],[1670889600000,0.44,0.46,0.42,0.43],[1670976000000,0.46,0.46,0.42,0.43],[1671062400000,0.45,0.46,0.38,0.4],[1671148800000,0.4,0.42,0.4,0.4],[1671408000000,0.42,0.43,0.39,0.39],[1671494400000,0.41,0.41,0.36,0.38],[1671580800000,0.36,0.41,0.36,0.39],[1671667200000,0.42,0.42,0.36,0.4],[1671753600000,0.41,0.43,0.4,0.42],[1672099200000,0.42,0.43,0.38,0.42],[1672185600000,0.46,0.46,0.4,0.42],[1672272000000,0.43,0.43,0.36,0.41],[1672358400000,0.41,0.44,0.39,0.43],[1672704000000,0.45,0.48,0.4,0.45],[1672790400000,0.48,0.74,0.47,0.67],[1672876800000,0.62,0.66,0.54,0.55],[1672963200000,0.54,0.67,0.45,0.5],[1673222400000,0.46,0.49,0.37,0.4],[1673308800000,0.39,0.43,0.37,0.4],[1673395200000,0.43,0.46,0.4,0.42],[1673481600000,0.43,0.44,0.4,0.44],[1673568000000,0.42,0.47,0.42,0.45],[1673913600000,0.47,0.47,0.44,0.47],[1674000000000,0.47,0.49,0.45,0.46],[1674086400000,0.47,0.47,0.44,0.45],[1674172800000,0.45,0.47,0.44,0.47],[1674432000000,0.46,0.52,0.46,0.51],[1674518400000,0.51,0.54,0.49,0.5],[1674604800000,0.49,0.54,0.48,0.49],[1674691200000,0.5,0.53,0.46,0.48],[1674777600000,0.5,0.51,0.48,0.51],[1675036800000,0.53,0.55,0.45,0.49],[1675123200000,0.49,0.52,0.47,0.51],[1675209600000,0.51,0.54,0.49,0.54],[1675296000000,0.54,0.56,0.53,0.56],[1675382400000,0.57,0.68,0.57,0.66],[1675641600000,0.67,0.68,0.61,0.66],[1675728000000,0.67,0.67,0.59,0.63],[1675814400000,0.64,0.66,0.61,0.62],[1675900800000,0.66,0.66,0.59,0.61],[1675987200000,0.6,0.6,0.53,0.58],[1676246400000,0.61,0.63,0.57,0.6],[1676332800000,0.59,0.64,0.58,0.58],[1676419200000,0.61,0.61,0.58,0.6],[1676505600000,0.6,0.62,0.59,0.6],[1676592000000,0.6,0.66,0.59,0.61],[1676937600000,0.35,0.54,0.35,0.5],[1677024000000,0.5,0.53,0.48,0.5],[1677110400000,0.5,0.53,0.49,0.51],[1677196800000,0.52,0.52,0.48,0.48],[1677456000000,0.49,0.51,0.47,0.48],[1677542400000,0.48,0.5,0.48,0.5],[1677628800000,0.49,0.56,0.48,0.51],[1677715200000,0.5,0.54,0.5,0.52],[1677801600000,0.52,0.54,0.5,0.53],[1678060800000,0.56,0.58,0.51,0.56],[1678147200000,0.54,0.56,0.52,0.54],[1678233600000,0.51,0.52,0.49,0.5],[1678320000000,0.5,0.53,0.48,0.49],[1678406400000,0.5,0.5,0.41,0.44],[1678665600000,0.43,0.44,0.4,0.4],[1678752000000,0.4,0.44,0.39,0.4],[1678838400000,0.4,0.43,0.37,0.4],[1678924800000,0.39,0.43,0.38,0.39],[1679011200000,0.39,0.41,0.36,0.37],[1679270400000,0.36,0.38,0.36,0.37],[1679356800000,0.37,0.38,0.37,0.37],[1679443200000,0.36,0.39,0.35,0.36],[1679529600000,0.37,0.38,0.35,0.36],[1679616000000,0.36,0.38,0.35,0.35],[1679875200000,0.36,0.38,0.35,0.36],[1679961600000,0.37,0.37,0.35,0.35],[1680048000000,0.35,0.36,0.35,0.36],[1680134400000,0.36,0.38,0.34,0.35],[1680220800000,0.36,0.36,0.35,0.35],[1680480000000,0.36,0.37,0.34,0.36],[1680566400000,0.36,0.38,0.35,0.37],[1680652800000,0.37,0.4,0.37,0.38],[1680739200000,0.4,0.4,0.37,0.37],[1681084800000,0.34,0.36,0.34,0.35],[1681171200000,0.37,0.43,0.37,0.37],[1681257600000,0.38,0.38,0.34,0.35],[1681344000000,0.35,0.4,0.35,0.39],[1681430400000,0.39,0.4,0.36,0.39],[1681689600000,0.37,0.41,0.37,0.4],[1681776000000,0.41,0.45,0.39,0.4],[1681862400000,0.38,0.4,0.38,0.39],[1681948800000,0.39,0.4,0.38,0.4],[1682035200000,0.4,0.41,0.38,0.41],[1682294400000,0.42,0.42,0.38,0.39],[1682380800000,0.39,0.39,0.35,0.38],[1682467200000,0.4,0.4,0.35,0.35],[1682553600000,0.36,0.45,0.35,0.43],[1682640000000,0.45,0.49,0.4,0.47],[1682899200000,0.46,0.52,0.46,0.5],[1682985600000,0.5,0.52,0.48,0.49],[1683072000000,0.53,0.53,0.49,0.49],[1683158400000,0.5,0.5,0.47,0.5],[1683244800000,0.48,0.5,0.46,0.49],[1683504000000,0.48,0.57,0.48,0.54],[1683590400000,0.54,0.54,0.5,0.53],[1683676800000,0.53,0.53,0.47,0.51],[1683763200000,0.53,0.55,0.52,0.54],[1683849600000,0.55,0.71,0.55,0.63],[1684108800000,0.65,0.7,0.64,0.68],[1684195200000,0.69,0.69,0.61,0.61],[1684281600000,0.61,0.66,0.61,0.64],[1684368000000,0.62,0.67,0.62,0.65],[1684454400000,0.68,0.75,0.67,0.73],[1684713600000,0.73,0.79,0.72,0.77],[1684800000000,0.77,0.78,0.65,0.68],[1684886400000,0.65,0.73,0.65,0.69],[1684972800000,0.7,0.71,0.47,0.53],[1685059200000,0.72,0.74,0.57,0.66],[1685404800000,0.67,0.85,0.65,0.82],[1685491200000,0.83,1.03,0.83,0.93],[1685577600000,0.93,1.07,0.85,1.05],[1685664000000,1.05,1.21,1,1.17],[1685923200000,1.17,1.22,1,1.01],[1686009600000,1.04,1.48,1.03,1.39],[1686096000000,1.24,1.45,1.24,1.29],[1686182400000,1.29,1.34,1.22,1.33],[1686268800000,1.3,1.4,1.29,1.38],[1686528000000,1.37,1.4,1.15,1.25],[1686614400000,1.21,1.26,1.06,1.15],[1686700800000,1.14,1.2,1.1,1.15],[1686787200000,1.12,1.13,0.9,0.94],[1686873600000,0.95,0.98,0.85,0.93],[1687219200000,0.9,0.9,0.73,0.78],[1687305600000,0.76,0.84,0.74,0.81],[1687392000000,0.8,0.85,0.8,0.82],[1687478400000,0.82,0.87,0.8,0.83],[1687737600000,0.83,0.86,0.68,0.7],[1687824000000,0.7,0.73,0.61,0.63],[1687910400000,0.63,0.77,0.63,0.76],[1687996800000,0.76,0.81,0.74,0.76],[1688083200000,0.78,0.85,0.76,0.83],[1688342400000,0.83,0.85,0.78,0.82],[1688515200000,0.81,0.81,0.76,0.78],[1688601600000,0.76,0.79,0.71,0.79],[1688688000000,0.81,0.85,0.8,0.83],[1688947200000,0.83,0.9,0.82,0.88],[1689033600000,0.89,0.9,0.83,0.86],[1689120000000,0.84,0.88,0.82,0.85],[1689206400000,0.84,0.86,0.78,0.8],[1689292800000,0.81,0.82,0.75,0.77],[1689552000000,0.76,0.8,0.75,0.78],[1689638400000,0.79,0.82,0.76,0.77],[1689724800000,0.76,0.8,0.75,0.78],[1689811200000,0.77,0.79,0.75,0.77],[1689897600000,0.77,0.77,0.73,0.75],[1690156800000,0.74,0.78,0.7,0.74],[1690243200000,0.73,0.74,0.71,0.72],[1690329600000,0.72,0.72,0.66,0.72],[1690416000000,0.68,0.77,0.68,0.76],[1690502400000,0.76,0.82,0.76,0.81],[1690761600000,0.81,0.82,0.8,0.81],[1690848000000,0.81,0.81,0.7,0.74],[1690934400000,0.72,0.75,0.67,0.71],[1691020800000,0.7,0.8,0.7,0.73],[1691107200000,0.73,0.78,0.71,0.75],[1691366400000,0.73,0.74,0.69,0.71],[1691452800000,0.69,0.75,0.69,0.74],[1691539200000,0.72,0.73,0.69,0.7],[1691625600000,0.71,0.73,0.62,0.65],[1691712000000,0.64,0.67,0.6,0.67],[1691971200000,0.66,0.69,0.66,0.68],[1692057600000,0.67,0.7,0.67,0.68],[1692144000000,0.67,0.7,0.63,0.64],[1692230400000,0.67,0.67,0.61,0.65],[1692316800000,0.65,0.73,0.64,0.69],[1692576000000,0.7,0.71,0.65,0.7],[1692662400000,0.69,0.69,0.61,0.66],[1692748800000,0.68,0.72,0.66,0.71],[1692835200000,0.74,0.78,0.7,0.72],[1692921600000,0.72,0.72,0.67,0.7],[1693180800000,0.71,0.72,0.65,0.69],[1693267200000,0.7,0.72,0.68,0.72],[1693353600000,0.71,0.75,0.71,0.74],[1693440000000,0.74,0.74,0.69,0.73],[1693526400000,0.73,0.74,0.72,0.73],[1693872000000,0.73,0.75,0.69,0.73],[1693958400000,0.74,0.74,0.67,0.7],[1694044800000,0.74,0.7,0.62,0.67],[1694131200000,0.67,0.7,0.62,0.65],[1694390400000,0.66,0.67,0.63,0.63],[1694476800000,0.65,0.67,0.63,0.64],[1694563200000,0.64,0.68,0.63,0.64],[1694649600000,0.63,0.65,0.61,0.61],[1694736000000,0.62,0.64,0.58,0.61],[1694995200000,0.63,0.63,0.51,0.52],[1695081600000,0.52,0.53,0.45,0.49],[1695168000000,0.5,0.53,0.48,0.53],[1695254400000,0.53,0.53,0.5,0.51],[1695340800000,0.51,0.55,0.5,0.51],[1695600000000,0.52,0.52,0.48,0.52],[1695686400000,0.5,0.53,0.5,0.52],[1695772800000,0.51,0.53,0.5,0.51],[1695859200000,0.51,0.59,0.5,0.57],[1695945600000,0.59,0.62,0.58,0.6],[1696204800000,0.59,0.61,0.55,0.56],[1696291200000,0.55,0.58,0.49,0.52],[1696377600000,0.53,0.56,0.49,0.54],[1696464000000,0.55,0.6,0.54,0.57],[1696550400000,0.58,0.6,0.56,0.6],[1696809600000,0.58,0.59,0.55,0.58],[1696896000000,0.58,0.6,0.57,0.6],[1696982400000,0.59,0.62,0.57,0.6],[1697068800000,0.61,0.62,0.58,0.6],[1697155200000,0.59,0.61,0.57,0.57],[1697414400000,0.6,0.6,0.54,0.56],[1697500800000,0.58,0.6,0.54,0.56],[1697587200000,0.57,0.58,0.54,0.57],[1697673600000,0.57,0.59,0.55,0.56],[1697760000000,0.59,0.59,0.53,0.56],[1698019200000,0.57,0.58,0.55,0.56],[1698105600000,0.56,0.59,0.54,0.57],[1698192000000,0.58,0.58,0.55,0.55],[1698278400000,0.55,0.55,0.53,0.53],[1698364800000,0.54,0.54,0.51,0.53],[1698624000000,0.53,0.55,0.51,0.53],[1698710400000,0.54,0.55,0.52,0.54],[1698796800000,0.55,0.56,0.52,0.54],[1698883200000,0.54,0.54,0.52,0.53],[1698969600000,0.53,0.59,0.52,0.53],[1699228800000,0.54,0.58,0.51,0.56],[1699315200000,0.58,0.63,0.55,0.61],[1699401600000,0.61,0.63,0.57,0.61],[1699488000000,0.6,0.61,0.55,0.58],[1699574400000,0.57,0.6,0.56,0.59],[1699833600000,0.57,0.57,0.51,0.56],[1699920000000,0.56,0.6,0.56,0.56],[1700006400000,0.57,0.61,0.52,0.59],[1700092800000,0.58,0.64,0.57,0.6],[1700179200000,0.6,0.63,0.59,0.6],[1700438400000,0.61,0.61,0.58,0.59],[1700524800000,0.6,0.71,0.59,0.66],[1700611200000,0.69,0.7,0.63,0.66],[1700784000000,0.67,0.72,0.66,0.69],[1701043200000,0.69,0.7,0.55,0.57],[1701129600000,0.62,0.62,0.54,0.57],[1701216000000,0.56,0.56,0.49,0.49],[1701302400000,0.51,0.55,0.51,0.53],[1701388800000,0.53,0.59,0.53,0.56],[1701648000000,0.56,0.6,0.56,0.58],[1701734400000,0.6,0.63,0.58,0.59],[1701820800000,0.61,0.61,0.56,0.57],[1701907200000,0.58,0.59,0.54,0.57],[1701993600000,0.58,0.6,0.51,0.52],[1702252800000,0.48,0.48,0.37,0.39],[1702339200000,0.4,0.48,0.39,0.4],[1702425600000,0.41,0.41,0.36,0.39],[1702512000000,0.4,0.41,0.37,0.4],[1702598400000,0.41,0.41,0.36,0.38],[1702857600000,0.38,0.38,0.36,0.38],[1702944000000,0.37,0.38,0.36,0.37],[1703030400000,0.37,0.4,0.37,0.4],[1703116800000,0.41,0.44,0.39,0.43],[1703203200000,0.43,0.45,0.43,0.43],[1703548800000,0.43,0.48,0.43,0.46],[1703635200000,0.45,0.48,0.45,0.47],[1703721600000,0.48,0.48,0.45,0.46],[1703808000000,0.45,0.48,0.44,0.47],[1704153600000,0.47,0.5,0.45,0.49],[1704240000000,0.49,0.55,0.48,0.54],[1704326400000,0.54,0.55,0.51,0.53],[1704412800000,0.51,0.55,0.5,0.53],[1704672000000,0.55,0.57,0.53,0.55],[1704758400000,0.41,0.54,0.39,0.44],[1704844800000,0.44,0.44,0.4,0.43],[1704931200000,0.43,0.44,0.38,0.39],[1705017600000,9.42,10.73,9.25,10.69],[1705363200000,10.3,11.78,10.09,11.77],[1705449600000,11.75,11.94,11.12,11.73],[1705536000000,11.71,11.85,10.3,10.6],[1705622400000,10.51,10.96,10.5,10.62],[1705881600000,10.93,10.93,9.95,10.3],[1705968000000,10.1,10.83,10.07,10.36],[1706054400000,10.37,10.5,9.64,9.95],[1706140800000,8.9,9.48,8.9,9.08],[1706227200000,9.09,10.97,9.08,10.55],[1706486400000,10.43,12,10.43,11.7],[1706572800000,11.44,11.95,10.49,11.32],[1706659200000,10.79,11.6,10.79,11.47],[1706745600000,11.49,11.87,10.95,11.19],[1706832000000,11.03,11.18,10.28,10.56],[1707091200000,10.57,10.82,9.8,10.11],[1707177600000,10.16,10.4,10.1,10.34],[1707264000000,10.37,10.37,9.78,9.95],[1707350400000,10.09,10.65,9.8,10.51],[1707436800000,10.44,11,10.27,10.7],[1707696000000,10.6,11.09,10.4,10.77],[1707782400000,10.8,11.43,10.62,10.99],[1707868800000,11,12.27,10.47,12.19],[1707955200000,12.12,12.64,11.3,11.66],[1708041600000,11.59,11.9,11.25,11.32],[1708387200000,11.5,11.93,10.6,10.99],[1708473600000,11.11,11.34,10.42,10.84],[1708560000000,11.11,11.29,10.53,11.04],[1708646400000,11.17,11.27,10.74,11.12],[1708905600000,11.17,11.92,11.03,11.62],[1708992000000,11.62,13.52,11.62,13.14],[1709078400000,13.5,15,13.44,13.59],[1709164800000,13.59,14.44,12.81,14.44],[1709251200000,14.4,16.59,14.05,16.2],[1709510400000,16.99,17.75,16.01,16.95],[1709596800000,17.19,17.22,15.11,15.57],[1709683200000,16,16.92,15.38,16.68],[1709769600000,16.56,16.73,14.95,14.99],[1709856000000,14.62,15.25,12.36,13.16],[1710115200000,13.25,13.62,10.85,11.12],[1710201600000,10.85,11.83,10.51,11.15],[1710288000000,11.11,11.55,10.5,10.88],[1710374400000,10.76,11.27,10.75,10.85],[1710460800000,10.88,11.33,10.83,11.06],[1710720000000,11.3,13.15,11.3,11.87],[1710806400000,11.96,12.95,11.8,12.27],[1710892800000,12.5,12.85,12.05,12.85],[1710979200000,12.67,13.15,11.69,12.95],[1711065600000,12.51,12.91,12.01,12.33],[1711324800000,12.91,14.28,12.55,13.76],[1711411200000,12.29,13.49,11.1,12.91],[1711497600000,12.82,13.72,12.38,13.45],[1711584000000,13.25,14.72,13.25,14.39],[1711929600000,14.37,16.55,14,15.67],[1712016000000,15.5,15.88,14.26,15.41],[1712102400000,15.26,16.88,15.07,16.47],[1712188800000,3.6,4.1,2.76,2.96],[1712275200000,2.89,2.95,2.49,2.51],[1712534400000,2.44,2.44,2.1,2.13],[1712620800000,2.17,2.46,2.14,2.31],[1712707200000,2.3,2.39,2.24,2.36],[1712793600000,2.34,2.37,2.17,2.24],[1712880000000,2.27,2.27,2.03,2.08],[1713139200000,2.12,2.12,1.83,1.93],[1713225600000,2.12,2.03,1.89,1.99],[1713312000000,2.01,2.05,1.81,1.89],[1713398400000,1.91,1.91,1.75,1.78],[1713484800000,1.8,1.8,1.6,1.7],[1713744000000,1.66,1.87,1.63,1.78],[1713830400000,1.8,1.99,1.78,1.94],[1713916800000,1.9,1.94,1.8,1.85],[1714003200000,1.86,1.87,1.76,1.81],[1714089600000,1.84,1.96,1.83,1.89],[1714348800000,1.94,2.13,1.94,2.07],[1714435200000,2.07,2.27,2.06,2.25],[1714521600000,2.25,2.34,2.17,2.2],[1714608000000,2.26,2.26,2.08,2.16],[1714694400000,2.12,2.29,2.12,2.2],[1714953600000,2.19,2.24,2.11,2.13],[1715040000000,2.12,2.23,2.04,2.05],[1715126400000,2.05,2.13,1.96,2.08],[1715212800000,2.11,2.14,1.98,2.14],[1715299200000,2.09,2.13,2.01,2.03],[1715558400000,2.06,2.06,1.98,2],[1715644800000,2.01,2.04,1.95,2],[1715731200000,1.98,2.05,1.95,1.98],[1715817600000,2.02,2.02,1.96,1.98],[1715904000000,1.98,2,1.93,1.94]],"move5":[[1643846400000,5.596],[1643932800000,5.472],[1644192000000,5.368],[1644278400000,5.218],[1644364800000,5.082],[1644451200000,4.996],[1644537600000,4.952],[1644796800000,4.81],[1644883200000,4.708],[1644969600000,4.672],[1645056000000,4.62],[1645142400000,4.704],[1645488000000,4.902],[1645574400000,5.032],[1645660800000,5.102],[1645747200000,5.186],[1646006400000,5.076],[1646092800000,4.88],[1646179200000,4.71],[1646265600000,4.612],[1646352000000,4.512],[1646611200000,4.416],[1646697600000,4.33],[1646784000000,4.224],[1646870400000,4.082],[1646956800000,3.992],[1647216000000,3.928],[1647302400000,3.928],[1647388800000,3.966],[1647475200000,4.052],[1647561600000,4.268],[1647820800000,4.548],[1647907200000,4.78],[1647993600000,4.896],[1648080000000,4.958],[1648166400000,4.77],[1648425600000,4.598],[1648512000000,4.406],[1648598400000,4.286],[1648684800000,4.158],[1648771200000,4.094],[1649030400000,3.982],[1649116800000,3.866],[1649203200000,3.806],[1649289600000,3.772],[1649376000000,3.788],[1649635200000,3.756],[1649721600000,3.736],[1649808000000,3.686],[1649894400000,3.622],[1650240000000,3.526],[1650326400000,3.546],[1650412800000,3.576],[1650499200000,3.61],[1650585600000,3.57],[1650844800000,3.582],[1650931200000,3.5],[1651017600000,3.424],[1651104000000,3.34],[1651190400000,3.342],[1651449600000,3.238],[1651536000000,3.17],[1651622400000,3.114],[1651708800000,3.04],[1651795200000,2.912],[1652054400000,2.82],[1652140800000,2.696],[1652227200000,2.544],[1652313600000,2.356],[1652400000000,2.178],[1652659200000,2.036],[1652745600000,1.908],[1652832000000,1.798],[1652918400000,1.754],[1653004800000,1.736],[1653264000000,1.736],[1653350400000,1.752],[1653436800000,1.792],[1653523200000,1.822],[1653609600000,1.864],[1653955200000,1.938],[1654041600000,2.008],[1654128000000,2.026],[1654214400000,2.01],[1654473600000,1.904],[1654560000000,1.732],[1654646400000,1.602],[1654732800000,1.534],[1654819200000,1.504],[1655078400000,1.526],[1655164800000,1.56],[1655251200000,1.546],[1655337600000,1.514],[1655424000000,1.484],[1655769600000,1.488],[1655856000000,1.506],[1655942400000,1.51],[1656028800000,1.516],[1656288000000,1.54],[1656374400000,1.536],[1656460800000,1.518],[1656547200000,1.504],[1656633600000,1.462],[1656979200000,1.4],[1657065600000,1.372],[1657152000000,1.358],[1657238400000,1.354],[1657497600000,1.374],[1657584000000,1.368],[1657670400000,1.334],[1657756800000,1.284],[1657843200000,1.228],[1658102400000,1.144],[1658188800000,1.09],[1658275200000,1.046],[1658361600000,1.004],[1658448000000,0.956],[1658707200000,0.938],[1658793600000,0.91],[1658880000000,0.892],[1658966400000,0.864],[1659052800000,0.85],[1659312000000,0.828],[1659398400000,0.814],[1659484800000,0.798],[1659571200000,0.802],[1659657600000,0.804],[1659916800000,0.826],[1660003200000,0.798],[1660089600000,0.784],[1660176000000,0.772],[1660262400000,0.758],[1660521600000,0.722],[1660608000000,0.73],[1660694400000,0.724],[1660780800000,0.706],[1660867200000,0.682],[1661126400000,0.658],[1661212800000,0.644],[1661299200000,0.626],[1661385600000,0.616],[1661472000000,0.616],[1661731200000,0.63],[1661817600000,0.626],[1661904000000,0.626],[1661990400000,0.61],[1662076800000,0.584],[1662422400000,0.552],[1662508800000,0.54],[1662595200000,0.528],[1662681600000,0.548],[1662940800000,0.572],[1663027200000,0.598],[1663113600000,0.616],[1663200000000,0.624],[1663286400000,0.618],[1663545600000,0.612],[1663632000000,0.598],[1663718400000,0.588],[1663804800000,0.582],[1663891200000,0.572],[1664150400000,0.568],[1664236800000,0.566],[1664323200000,0.564],[1664409600000,0.566],[1664496000000,0.568],[1664755200000,0.566],[1664841600000,0.57],[1664928000000,0.58],[1665014400000,0.592],[1665100800000,0.604],[1665360000000,0.612],[1665446400000,0.628],[1665532800000,0.624],[1665619200000,0.614],[1665705600000,0.606],[1665964800000,0.606],[1666051200000,0.594],[1666137600000,0.596],[1666224000000,0.6],[1666310400000,0.6],[1666569600000,0.598],[1666656000000,0.594],[1666742400000,0.594],[1666828800000,0.598],[1666915200000,0.604],[1667174400000,0.608],[1667260800000,0.612],[1667347200000,0.61],[1667433600000,0.592],[1667520000000,0.574],[1667779200000,0.55],[1667865600000,0.528],[1667952000000,0.51],[1668038400000,0.502],[1668124800000,0.504],[1668384000000,0.506],[1668470400000,0.518],[1668556800000,0.524],[1668643200000,0.532],[1668729600000,0.528],[1668988800000,0.528],[1669075200000,0.518],[1669161600000,0.504],[1669334400000,0.492],[1669593600000,0.476],[1669680000000,0.458],[1669766400000,0.442],[1669852800000,0.436],[1669939200000,0.43],[1670198400000,0.428],[1670284800000,0.424],[1670371200000,0.418],[1670457600000,0.41],[1670544000000,0.406],[1670803200000,0.408],[1670889600000,0.416],[1670976000000,0.424],[1671062400000,0.424],[1671148800000,0.42],[1671408000000,0.41],[1671494400000,0.4],[1671580800000,0.392],[1671667200000,0.392],[1671753600000,0.396],[1672099200000,0.402],[1672185600000,0.41],[1672272000000,0.414],[1672358400000,0.42],[1672704000000,0.426],[1672790400000,0.476],[1672876800000,0.502],[1672963200000,0.52],[1673222400000,0.514],[1673308800000,0.504],[1673395200000,0.454],[1673481600000,0.432],[1673568000000,0.422],[1673913600000,0.436],[1674000000000,0.448],[1674086400000,0.454],[1674172800000,0.46],[1674432000000,0.472],[1674518400000,0.478],[1674604800000,0.484],[1674691200000,0.49],[1674777600000,0.498],[1675036800000,0.494],[1675123200000,0.496],[1675209600000,0.506],[1675296000000,0.522],[1675382400000,0.552],[1675641600000,0.586],[1675728000000,0.61],[1675814400000,0.626],[1675900800000,0.636],[1675987200000,0.62],[1676246400000,0.608],[1676332800000,0.598],[1676419200000,0.594],[1676505600000,0.592],[1676592000000,0.598],[1676937600000,0.578],[1677024000000,0.562],[1677110400000,0.544],[1677196800000,0.52],[1677456000000,0.494],[1677542400000,0.494],[1677628800000,0.496],[1677715200000,0.498],[1677801600000,0.508],[1678060800000,0.524],[1678147200000,0.532],[1678233600000,0.53],[1678320000000,0.524],[1678406400000,0.506],[1678665600000,0.474],[1678752000000,0.446],[1678838400000,0.426],[1678924800000,0.406],[1679011200000,0.392],[1679270400000,0.386],[1679356800000,0.38],[1679443200000,0.372],[1679529600000,0.366],[1679616000000,0.362],[1679875200000,0.36],[1679961600000,0.356],[1680048000000,0.356],[1680134400000,0.354],[1680220800000,0.354],[1680480000000,0.354],[1680566400000,0.358],[1680652800000,0.362],[1680739200000,0.366],[1681084800000,0.366],[1681171200000,0.368],[1681257600000,0.364],[1681344000000,0.366],[1681430400000,0.37],[1681689600000,0.38],[1681776000000,0.386],[1681862400000,0.394],[1681948800000,0.396],[1682035200000,0.4],[1682294400000,0.398],[1682380800000,0.394],[1682467200000,0.386],[1682553600000,0.392],[1682640000000,0.404],[1682899200000,0.426],[1682985600000,0.448],[1683072000000,0.476],[1683158400000,0.49],[1683244800000,0.494],[1683504000000,0.502],[1683590400000,0.51],[1683676800000,0.514],[1683763200000,0.522],[1683849600000,0.55],[1684108800000,0.578],[1684195200000,0.594],[1684281600000,0.62],[1684368000000,0.642],[1684454400000,0.662],[1684713600000,0.68],[1684800000000,0.694],[1684886400000,0.704],[1684972800000,0.68],[1685059200000,0.666],[1685404800000,0.676],[1685491200000,0.726],[1685577600000,0.798],[1685664000000,0.926],[1685923200000,0.996],[1686009600000,1.11],[1686096000000,1.182],[1686182400000,1.238],[1686268800000,1.28],[1686528000000,1.328],[1686614400000,1.28],[1686700800000,1.252],[1686787200000,1.174],[1686873600000,1.084],[1687219200000,0.99],[1687305600000,0.922],[1687392000000,0.856],[1687478400000,0.834],[1687737600000,0.788],[1687824000000,0.758],[1687910400000,0.748],[1687996800000,0.736],[1688083200000,0.736],[1688342400000,0.76],[1688515200000,0.79],[1688601600000,0.796],[1688688000000,0.81],[1688947200000,0.82],[1689033600000,0.828],[1689120000000,0.842],[1689206400000,0.844],[1689292800000,0.832],[1689552000000,0.812],[1689638400000,0.794],[1689724800000,0.78],[1689811200000,0.774],[1689897600000,0.77],[1690156800000,0.762],[1690243200000,0.752],[1690329600000,0.74],[1690416000000,0.738],[1690502400000,0.75],[1690761600000,0.764],[1690848000000,0.768],[1690934400000,0.766],[1691020800000,0.76],[1691107200000,0.748],[1691366400000,0.728],[1691452800000,0.728],[1691539200000,0.726],[1691625600000,0.71],[1691712000000,0.694],[1691971200000,0.688],[1692057600000,0.676],[1692144000000,0.664],[1692230400000,0.664],[1692316800000,0.668],[1692576000000,0.672],[1692662400000,0.668],[1692748800000,0.682],[1692835200000,0.696],[1692921600000,0.698],[1693180800000,0.696],[1693267200000,0.708],[1693353600000,0.714],[1693440000000,0.716],[1693526400000,0.722],[1693872000000,0.73],[1693958400000,0.726],[1694044800000,0.712],[1694131200000,0.696],[1694390400000,0.676],[1694476800000,0.658],[1694563200000,0.646],[1694649600000,0.634],[1694736000000,0.626],[1694995200000,0.604],[1695081600000,0.574],[1695168000000,0.552],[1695254400000,0.532],[1695340800000,0.512],[1695600000000,0.512],[1695686400000,0.518],[1695772800000,0.514],[1695859200000,0.526],[1695945600000,0.544],[1696204800000,0.552],[1696291200000,0.552],[1696377600000,0.558],[1696464000000,0.558],[1696550400000,0.558],[1696809600000,0.562],[1696896000000,0.578],[1696982400000,0.59],[1697068800000,0.596],[1697155200000,0.59],[1697414400000,0.586],[1697500800000,0.578],[1697587200000,0.572],[1697673600000,0.564],[1697760000000,0.562],[1698019200000,0.562],[1698105600000,0.564],[1698192000000,0.56],[1698278400000,0.554],[1698364800000,0.548],[1698624000000,0.542],[1698710400000,0.536],[1698796800000,0.534],[1698883200000,0.534],[1698969600000,0.534],[1699228800000,0.54],[1699315200000,0.554],[1699401600000,0.568],[1699488000000,0.578],[1699574400000,0.59],[1699833600000,0.59],[1699920000000,0.58],[1700006400000,0.576],[1700092800000,0.58],[1700179200000,0.582],[1700438400000,0.588],[1700524800000,0.608],[1700611200000,0.622],[1700784000000,0.64],[1701043200000,0.634],[1701129600000,0.63],[1701216000000,0.596],[1701302400000,0.57],[1701388800000,0.544],[1701648000000,0.546],[1701734400000,0.55],[1701820800000,0.566],[1701907200000,0.574],[1701993600000,0.566],[1702252800000,0.528],[1702339200000,0.49],[1702425600000,0.454],[1702512000000,0.42],[1702598400000,0.392],[1702857600000,0.39],[1702944000000,0.384],[1703030400000,0.386],[1703116800000,0.392],[1703203200000,0.402],[1703548800000,0.418],[1703635200000,0.438],[1703721600000,0.45],[1703808000000,0.458],[1704153600000,0.47],[1704240000000,0.486],[1704326400000,0.498],[1704412800000,0.512],[1704672000000,0.528],[1704758400000,0.518],[1704844800000,0.496],[1704931200000,0.468],[1705017600000,2.5],[1705363200000,4.744],[1705449600000,7.002],[1705536000000,9.036],[1705622400000,11.082],[1705881600000,11.004],[1705968000000,10.722],[1706054400000,10.366],[1706140800000,10.062],[1706227200000,10.048],[1706486400000,10.328],[1706572800000,10.52],[1706659200000,10.824],[1706745600000,11.246],[1706832000000,11.248],[1707091200000,10.93],[1707177600000,10.734],[1707264000000,10.43],[1707350400000,10.294],[1707436800000,10.322],[1707696000000,10.454],[1707782400000,10.584],[1707868800000,11.032],[1707955200000,11.262],[1708041600000,11.386],[1708387200000,11.43],[1708473600000,11.4],[1708560000000,11.17],[1708646400000,11.062],[1708905600000,11.122],[1708992000000,11.552],[1709078400000,12.102],[1709164800000,12.782],[1709251200000,13.798],[1709510400000,14.864],[1709596800000,15.35],[1709683200000,15.968],[1709769600000,16.078],[1709856000000,15.47],[1710115200000,14.304],[1710201600000,13.42],[1710288000000,12.26],[1710374400000,11.432],[1710460800000,11.012],[1710720000000,11.162],[1710806400000,11.386],[1710892800000,11.78],[1710979200000,12.2],[1711065600000,12.454],[1711324800000,12.832],[1711411200000,12.96],[1711497600000,13.08],[1711584000000,13.368],[1711929600000,14.036],[1712016000000,14.366],[1712102400000,15.078],[1712188800000,12.98],[1712275200000,10.604],[1712534400000,7.896],[1712620800000,5.276],[1712707200000,2.454],[1712793600000,2.31],[1712880000000,2.224],[1713139200000,2.184],[1713225600000,2.12],[1713312000000,2.026],[1713398400000,1.934],[1713484800000,1.858],[1713744000000,1.828],[1713830400000,1.818],[1713916800000,1.81],[1714003200000,1.816],[1714089600000,1.854],[1714348800000,1.912],[1714435200000,1.974],[1714521600000,2.044],[1714608000000,2.114],[1714694400000,2.176],[1714953600000,2.188],[1715040000000,2.148],[1715126400000,2.124],[1715212800000,2.12],[1715299200000,2.086],[1715558400000,2.06],[1715644800000,2.05],[1715731200000,2.03],[1715817600000,1.998],[1715904000000,1.98]],"move25":[[1646352000000,4.982],[1646611200000,4.924],[1646697600000,4.858],[1646784000000,4.7784],[1646870400000,4.71],[1646956800000,4.6612],[1647216000000,4.6152],[1647302400000,4.57],[1647388800000,4.528],[1647475200000,4.504],[1647561600000,4.5156],[1647820800000,4.5344],[1647907200000,4.564],[1647993600000,4.5656],[1648080000000,4.5612],[1648166400000,4.5456],[1648425600000,4.5132],[1648512000000,4.4648],[1648598400000,4.4164],[1648684800000,4.3724],[1648771200000,4.3272],[1649030400000,4.2944],[1649116800000,4.262],[1649203200000,4.2356],[1649289600000,4.2044],[1649376000000,4.1824],[1649635200000,4.1624],[1649721600000,4.1432],[1649808000000,4.128],[1649894400000,4.1124],[1650240000000,4.0892],[1650326400000,4.086],[1650412800000,4.0728],[1650499200000,4.0568],[1650585600000,4.016],[1650844800000,3.952],[1650931200000,3.8764],[1651017600000,3.8016],[1651104000000,3.7456],[1651190400000,3.6928],[1651449600000,3.6456],[1651536000000,3.5908],[1651622400000,3.5432],[1651708800000,3.4964],[1651795200000,3.4436],[1652054400000,3.3908],[1652140800000,3.3336],[1652227200000,3.2788],[1652313600000,3.2064],[1652400000000,3.1248],[1652659200000,3.0404],[1652745600000,2.964],[1652832000000,2.8912],[1652918400000,2.82],[1653004800000,2.7476],[1653264000000,2.6824],[1653350400000,2.6052],[1653436800000,2.5344],[1653523200000,2.4624],[1653609600000,2.4064],[1653955200000,2.3536],[1654041600000,2.3068],[1654128000000,2.2548],[1654214400000,2.1964],[1654473600000,2.1188],[1654560000000,2.0524],[1654646400000,1.9932],[1654732800000,1.9388],[1654819200000,1.8892],[1655078400000,1.8416],[1655164800000,1.8004],[1655251200000,1.7632],[1655337600000,1.7328],[1655424000000,1.7148],[1655769600000,1.7036],[1655856000000,1.6944],[1655942400000,1.6836],[1656028800000,1.6764],[1656288000000,1.672],[1656374400000,1.6636],[1656460800000,1.6508],[1656547200000,1.634],[1656633600000,1.6104],[1656979200000,1.5876],[1657065600000,1.5652],[1657152000000,1.5348],[1657238400000,1.5032],[1657497600000,1.48],[1657584000000,1.4592],[1657670400000,1.4512],[1657756800000,1.4452],[1657843200000,1.4284],[1658102400000,1.402],[1658188800000,1.3764],[1658275200000,1.3552],[1658361600000,1.334],[1658448000000,1.3104],[1658707200000,1.2868],[1658793600000,1.2616],[1658880000000,1.236],[1658966400000,1.2056],[1659052800000,1.1784],[1659312000000,1.1492],[1659398400000,1.1164],[1659484800000,1.0884],[1659571200000,1.0624],[1659657600000,1.0384],[1659916800000,1.022],[1660003200000,0.996],[1660089600000,0.9708],[1660176000000,0.9452],[1660262400000,0.9192],[1660521600000,0.8916],[1660608000000,0.8684],[1660694400000,0.8488],[1660780800000,0.8296],[1660867200000,0.81],[1661126400000,0.7944],[1661212800000,0.7792],[1661299200000,0.7648],[1661385600000,0.752],[1661472000000,0.742],[1661731200000,0.7328],[1661817600000,0.7224],[1661904000000,0.7116],[1661990400000,0.7012],[1662076800000,0.6888],[1662422400000,0.6776],[1662508800000,0.6676],[1662595200000,0.6576],[1662681600000,0.6504],[1662940800000,0.6424],[1663027200000,0.632],[1663113600000,0.6312],[1663200000000,0.6256],[1663286400000,0.6196],[1663545600000,0.6132],[1663632000000,0.6072],[1663718400000,0.6028],[1663804800000,0.5972],[1663891200000,0.5928],[1664150400000,0.5904],[1664236800000,0.5888],[1664323200000,0.5868],[1664409600000,0.5852],[1664496000000,0.5832],[1664755200000,0.5804],[1664841600000,0.5768],[1664928000000,0.5776],[1665014400000,0.5784],[1665100800000,0.582],[1665360000000,0.586],[1665446400000,0.592],[1665532800000,0.5944],[1665619200000,0.5956],[1665705600000,0.5936],[1665964800000,0.5928],[1666051200000,0.5912],[1666137600000,0.5904],[1666224000000,0.5908],[1666310400000,0.59],[1666569600000,0.59],[1666656000000,0.5904],[1666742400000,0.5916],[1666828800000,0.594],[1666915200000,0.5964],[1667174400000,0.598],[1667260800000,0.5996],[1667347200000,0.6008],[1667433600000,0.5992],[1667520000000,0.5976],[1667779200000,0.5948],[1667865600000,0.5912],[1667952000000,0.5868],[1668038400000,0.5812],[1668124800000,0.5776],[1668384000000,0.5736],[1668470400000,0.5692],[1668556800000,0.5668],[1668643200000,0.5648],[1668729600000,0.562],[1668988800000,0.558],[1669075200000,0.554],[1669161600000,0.5484],[1669334400000,0.5432],[1669593600000,0.5372],[1669680000000,0.53],[1669766400000,0.5236],[1669852800000,0.5168],[1669939200000,0.5096],[1670198400000,0.502],[1670284800000,0.4932],[1670371200000,0.4848],[1670457600000,0.4768],[1670544000000,0.4724],[1670803200000,0.4688],[1670889600000,0.4664],[1670976000000,0.464],[1671062400000,0.4596],[1671148800000,0.456],[1671408000000,0.45],[1671494400000,0.4452],[1671580800000,0.4388],[1671667200000,0.4332],[1671753600000,0.4288],[1672099200000,0.4248],[1672185600000,0.4216],[1672272000000,0.418],[1672358400000,0.4164],[1672704000000,0.4156],[1672790400000,0.4248],[1672876800000,0.4304],[1672963200000,0.4336],[1673222400000,0.432],[1673308800000,0.4304],[1673395200000,0.43],[1673481600000,0.432],[1673568000000,0.4344],[1673913600000,0.4372],[1674000000000,0.4388],[1674086400000,0.4392],[1674172800000,0.4408],[1674432000000,0.444],[1674518400000,0.448],[1674604800000,0.4516],[1674691200000,0.4552],[1674777600000,0.4604],[1675036800000,0.4644],[1675123200000,0.4688],[1675209600000,0.4736],[1675296000000,0.4792],[1675382400000,0.4888],[1675641600000,0.4988],[1675728000000,0.5068],[1675814400000,0.5136],[1675900800000,0.5112],[1675987200000,0.5124],[1676246400000,0.5164],[1676332800000,0.5236],[1676419200000,0.5316],[1676505600000,0.5388],[1676592000000,0.5456],[1676937600000,0.5476],[1677024000000,0.5488],[1677110400000,0.5508],[1677196800000,0.552],[1677456000000,0.5524],[1677542400000,0.552],[1677628800000,0.5524],[1677715200000,0.5536],[1677801600000,0.5556],[1678060800000,0.5576],[1678147200000,0.5596],[1678233600000,0.5592],[1678320000000,0.5572],[1678406400000,0.5524],[1678665600000,0.542],[1678752000000,0.5316],[1678838400000,0.5224],[1678924800000,0.5132],[1679011200000,0.5036],[1679270400000,0.4952],[1679356800000,0.486],[1679443200000,0.4772],[1679529600000,0.4676],[1679616000000,0.4576],[1679875200000,0.4476],[1679961600000,0.4416],[1680048000000,0.436],[1680134400000,0.4296],[1680220800000,0.4244],[1680480000000,0.4196],[1680566400000,0.4144],[1680652800000,0.4092],[1680739200000,0.4032],[1681084800000,0.396],[1681171200000,0.3884],[1681257600000,0.3808],[1681344000000,0.3764],[1681430400000,0.3724],[1681689600000,0.3708],[1681776000000,0.3708],[1681862400000,0.3704],[1681948800000,0.3704],[1682035200000,0.3712],[1682294400000,0.372],[1682380800000,0.3724],[1682467200000,0.3716],[1682553600000,0.3744],[1682640000000,0.3788],[1682899200000,0.3848],[1682985600000,0.39],[1683072000000,0.3956],[1683158400000,0.4012],[1683244800000,0.4068],[1683504000000,0.4144],[1683590400000,0.4212],[1683676800000,0.4268],[1683763200000,0.4332],[1683849600000,0.4436],[1684108800000,0.4568],[1684195200000,0.4664],[1684281600000,0.478],[1684368000000,0.4884],[1684454400000,0.502],[1684713600000,0.5168],[1684800000000,0.528],[1684886400000,0.54],[1684972800000,0.5452],[1685059200000,0.5552],[1685404800000,0.5724],[1685491200000,0.5944],[1685577600000,0.6224],[1685664000000,0.652],[1685923200000,0.6736],[1686009600000,0.7092],[1686096000000,0.7412],[1686182400000,0.7748],[1686268800000,0.81],[1686528000000,0.8404],[1686614400000,0.8648],[1686700800000,0.8896],[1686787200000,0.9068],[1686873600000,0.9224],[1687219200000,0.9284],[1687305600000,0.9336],[1687392000000,0.942],[1687478400000,0.9496],[1687737600000,0.9516],[1687824000000,0.9476],[1687910400000,0.9472],[1687996800000,0.9504],[1688083200000,0.956],[1688342400000,0.9676],[1688515200000,0.9724],[1688601600000,0.9712],[1688688000000,0.9672],[1688947200000,0.9604],[1689033600000,0.948],[1689120000000,0.9416],[1689206400000,0.918],[1689292800000,0.8972],[1689552000000,0.8752],[1689638400000,0.8508],[1689724800000,0.832],[1689811200000,0.8168],[1689897600000,0.8008],[1690156800000,0.7928],[1690243200000,0.7844],[1690329600000,0.782],[1690416000000,0.78],[1690502400000,0.7796],[1690761600000,0.7788],[1690848000000,0.7804],[1690934400000,0.7836],[1691020800000,0.7824],[1691107200000,0.782],[1691366400000,0.7772],[1691452800000,0.774],[1691539200000,0.7708],[1691625600000,0.7652],[1691712000000,0.7588],[1691971200000,0.7508],[1692057600000,0.7436],[1692144000000,0.7352],[1692230400000,0.7292],[1692316800000,0.726],[1692576000000,0.7228],[1692662400000,0.7184],[1692748800000,0.7156],[1692835200000,0.7136],[1692921600000,0.7116],[1693180800000,0.7096],[1693267200000,0.7096],[1693353600000,0.7104],[1693440000000,0.7092],[1693526400000,0.706],[1693872000000,0.7028],[1693958400000,0.7012],[1694044800000,0.6996],[1694131200000,0.6964],[1694390400000,0.6916],[1694476800000,0.6888],[1694563200000,0.6848],[1694649600000,0.6812],[1694736000000,0.6796],[1694995200000,0.6736],[1695081600000,0.666],[1695168000000,0.66],[1695254400000,0.6548],[1695340800000,0.6492],[1695600000000,0.6424],[1695686400000,0.6352],[1695772800000,0.6292],[1695859200000,0.6236],[1695945600000,0.6188],[1696204800000,0.6132],[1696291200000,0.6064],[1696377600000,0.5992],[1696464000000,0.5924],[1696550400000,0.5872],[1696809600000,0.5812],[1696896000000,0.576],[1696982400000,0.572],[1697068800000,0.5692],[1697155200000,0.566],[1697414400000,0.5632],[1697500800000,0.56],[1697587200000,0.5572],[1697673600000,0.5552],[1697760000000,0.5532],[1698019200000,0.5548],[1698105600000,0.558],[1698192000000,0.5588],[1698278400000,0.5596],[1698364800000,0.5604],[1698624000000,0.5608],[1698710400000,0.5616],[1698796800000,0.5628],[1698883200000,0.5612],[1698969600000,0.5584],[1699228800000,0.5584],[1699315200000,0.562],[1699401600000,0.5648],[1699488000000,0.5652],[1699574400000,0.5648],[1699833600000,0.564],[1699920000000,0.5624],[1700006400000,0.562],[1700092800000,0.562],[1700179200000,0.5632],[1700438400000,0.5644],[1700524800000,0.5684],[1700611200000,0.572],[1700784000000,0.5772],[1701043200000,0.5776],[1701129600000,0.578],[1701216000000,0.5748],[1701302400000,0.574],[1701388800000,0.5752],[1701648000000,0.5772],[1701734400000,0.5796],[1701820800000,0.5808],[1701907200000,0.582],[1701993600000,0.5816],[1702252800000,0.576],[1702339200000,0.5696],[1702425600000,0.5608],[1702512000000,0.5524],[1702598400000,0.5444],[1702857600000,0.536],[1702944000000,0.5284],[1703030400000,0.522],[1703116800000,0.5156],[1703203200000,0.5088],[1703548800000,0.5032],[1703635200000,0.4984],[1703721600000,0.4904],[1703808000000,0.4828],[1704153600000,0.4748],[1704240000000,0.4736],[1704326400000,0.472],[1704412800000,0.4736],[1704672000000,0.4744],[1704758400000,0.4696],[1704844800000,0.4636],[1704931200000,0.4556],[1705017600000,0.8604],[1705363200000,1.3084],[1705449600000,1.7568],[1705536000000,2.1652],[1705622400000,2.574],[1705881600000,2.9704],[1705968000000,3.3688],[1706054400000,3.7516],[1706140800000,4.0996],[1706227200000,4.5068],[1706486400000,4.9588],[1706572800000,5.3944],[1706659200000,5.836],[1706745600000,6.2652],[1706832000000,6.6688],[1707091200000,7.0548],[1707177600000,7.4496],[1707264000000,7.828],[1707350400000,8.2268],[1707436800000,8.6336],[1707696000000,9.0432],[1707782400000,9.4608],[1707868800000,9.9308],[1707955200000,10.38],[1708041600000,10.8172],[1708387200000,10.8292],[1708473600000,10.792],[1708560000000,10.7644],[1708646400000,10.7852],[1708905600000,10.8252],[1708992000000,10.9388],[1709078400000,11.068],[1709164800000,11.2476],[1709251200000,11.5324],[1709510400000,11.7884],[1709596800000,11.9432],[1709683200000,12.1576],[1709769600000,12.2984],[1709856000000,12.3772],[1710115200000,12.3996],[1710201600000,12.4412],[1710288000000,12.4628],[1710374400000,12.4988],[1710460800000,12.5208],[1710720000000,12.5676],[1710806400000,12.6276],[1710892800000,12.702],[1710979200000,12.7324],[1711065600000,12.7592],[1711324800000,12.8568],[1711411200000,12.9336],[1711497600000,13.038],[1711584000000,13.172],[1711929600000,13.354],[1712016000000,13.5056],[1712102400000,13.6388],[1712188800000,13.2136],[1712275200000,12.7364],[1712534400000,12.1736],[1712620800000,11.588],[1712707200000,11.0596],[1712793600000,10.482],[1712880000000,9.9656],[1713139200000,9.5164],[1713225600000,9.1512],[1713312000000,8.7808],[1713398400000,8.4168],[1713484800000,8.0508],[1713744000000,7.6796],[1713830400000,7.2824],[1713916800000,6.8656],[1714003200000,6.424],[1714089600000,5.9816],[1714348800000,5.5712],[1714435200000,5.1108],[1714521600000,4.6824],[1714608000000,4.2308],[1714694400000,3.7432],[1714953600000,3.2016],[1715040000000,2.6672],[1715126400000,2.0916],[1715212800000,2.0588],[1715299200000,2.0396],[1715558400000,2.0344],[1715644800000,2.022],[1715731200000,2.0068],[1715817600000,1.9964],[1715904000000,1.9908]]};var kabukaUsChartTodayDatas = {"EFTR":[[1715938200000,1.98],[1715938440000,1.96],[1715938980000,1.97],[1715939340000,1.98],[1715940300000,1.97],[1715940900000,1.97],[1715941140000,1.96],[1715943600000,1.98],[1715943720000,2],[1715944140000,2],[1715944320000,1.98],[1715944980000,1.97],[1715946660000,1.97],[1715947380000,1.98],[1715947680000,1.98],[1715948760000,1.97],[1715949900000,1.97],[1715950440000,1.98],[1715951400000,1.94],[1715952480000,1.93],[1715953140000,1.94],[1715953260000,1.93],[1715954160000,1.93],[1715955600000,1.96],[1715956200000,1.96],[1715956260000,1.95],[1715957880000,1.96],[1715958300000,1.96],[1715958360000,1.96],[1715959380000,1.96],[1715959980000,1.96],[1715961000000,1.96],[1715961540000,1.94],[1715961600000,1.94]]};