var kabukaUsChartDatas = {"stocks":[[1643155200000,10.92,11.18,9.72,9.81],[1643241600000,9.84,10.29,9.1,9.26],[1643328000000,9.15,9.62,9,9.46],[1643587200000,9.57,10.3,9.57,10.17],[1643673600000,10.19,10.34,9.82,10.19],[1643760000000,10.26,10.26,9.6,9.94],[1643846400000,9.71,10.01,9.3,9.48],[1643932800000,9.64,10.61,9.35,10.19],[1644192000000,10.19,10.61,10.05,10.49],[1644278400000,10.36,10.84,10.31,10.73],[1644364800000,11.06,11.19,10.7,11.14],[1644451200000,10.85,11.78,10.85,10.99],[1644537600000,11.11,11.3,10.46,10.59],[1644796800000,10.65,10.87,10.35,10.46],[1644883200000,10.71,11.11,10.26,10.92],[1644969600000,10.93,11.09,10.46,10.68],[1645056000000,10.39,10.47,9.87,9.94],[1645142400000,9.86,10.02,9.4,9.6],[1645488000000,9.53,9.61,8.89,9.17],[1645574400000,9.08,9.33,8.56,8.78],[1645660800000,8.45,9.48,8.14,9.41],[1645747200000,9.57,9.7,9.28,9.48],[1646006400000,9.3,9.9,9.25,9.7],[1646092800000,9.74,9.87,9.19,9.31],[1646179200000,9.56,10.74,9.18,10.23],[1646265600000,10.3,10.4,9.2,9.27],[1646352000000,9.23,9.23,8.7,8.81],[1646611200000,8.81,8.81,8.3,8.54],[1646697600000,8.57,9.58,8.39,9.24],[1646784000000,9.54,10.14,9.38,10.04],[1646870400000,9.82,9.89,9.37,9.76],[1646956800000,9.83,9.85,8.92,8.97],[1647216000000,9,9,8.1,8.15],[1647302400000,8.3,9.19,8.27,9.08],[1647388800000,9.21,9.48,8.7,9.24],[1647475200000,9.13,9.41,9.08,9.28],[1647561600000,9.11,9.77,8.88,9.47],[1647820800000,9.47,9.47,9.02,9.23],[1647907200000,9.28,9.71,9.19,9.35],[1647993600000,9.16,9.4,8.99,8.99],[1648080000000,9.04,9.14,8.78,8.85],[1648166400000,8.93,9.11,8.55,9.01],[1648425600000,9,9.3,8.97,9.05],[1648512000000,9.23,9.3,8.86,8.89],[1648598400000,8.91,8.93,8.35,8.4],[1648684800000,8.35,8.43,7.9,7.99],[1648771200000,9.8,11.66,9.15,11.49],[1649030400000,11.16,13.51,10.45,12.7],[1649116800000,12.71,13.07,11.5,11.62],[1649203200000,11.38,11.74,10.73,11.08],[1649289600000,11.11,11.11,10.12,10.17],[1649376000000,10.1,10.2,9.35,9.42],[1649635200000,9.29,9.29,8.08,8.22],[1649721600000,8.37,8.48,7.8,7.9],[1649808000000,7.95,8.51,7.22,7.5],[1649894400000,7.64,7.64,6.86,7.2],[1650240000000,7.1,7.55,6.85,7.22],[1650326400000,7.28,8.16,7.11,7.55],[1650412800000,7.56,9.48,6.55,8.17],[1650499200000,8.23,8.64,7.47,7.91],[1650585600000,7.85,8.17,7.56,8.04],[1650844800000,7.96,8.25,7.89,8.22],[1650931200000,8.12,8.64,7.82,8.49],[1651017600000,8.49,8.78,8.35,8.47],[1651104000000,8.48,9.08,8.24,8.81],[1651190400000,8.67,9.15,8.55,8.71],[1651449600000,8.76,9.05,8.62,9.03],[1651536000000,9.09,9.37,8.89,9.13],[1651622400000,8.91,9.35,8.41,9.25],[1651708800000,9.17,9.88,9.15,9.87],[1651795200000,9.77,9.87,9.25,9.59],[1652054400000,9.27,9.41,8.25,8.36],[1652140800000,8.56,8.56,7.61,7.92],[1652227200000,8.64,9.74,7.01,7.14],[1652313600000,6.64,6.7,4.36,5.21],[1652400000000,4.77,5.97,4.76,5.48],[1652659200000,5.47,5.61,5.02,5.12],[1652745600000,5.49,6.46,5.45,6.36],[1652832000000,6.27,7.33,6.18,7.28],[1652918400000,7.2,7.49,6.39,6.39],[1653004800000,6.48,6.63,6,6.27],[1653264000000,6.23,6.34,5.79,5.99],[1653350400000,5.98,5.98,5.44,5.8],[1653436800000,5.8,6.11,5.8,5.87],[1653523200000,5.95,6.34,5.94,6.22],[1653609600000,6.24,6.8,6.24,6.74],[1653955200000,6.48,6.98,6.48,6.64],[1654041600000,6.64,6.85,6.11,6.23],[1654128000000,6.32,6.75,6.3,6.42],[1654214400000,6.47,6.65,6.23,6.45],[1654473600000,6.5,6.73,6.3,6.61],[1654560000000,6.43,6.88,6.41,6.71],[1654646400000,6.63,7.28,6.63,7.12],[1654732800000,7.27,7.65,6.91,7.31],[1654819200000,7.22,8.97,6.73,8.76],[1655078400000,8.56,9.68,7.69,7.69],[1655164800000,7.73,7.73,5.83,6.27],[1655251200000,6.19,6.62,5.68,5.91],[1655337600000,5.87,5.94,5.36,5.82],[1655424000000,5.83,6.31,5.83,6.16],[1655769600000,6.15,6.57,5.92,6.53],[1655856000000,6.5,7.1,6.18,7.1],[1655942400000,7.27,7.95,6.87,7.94],[1656028800000,7.98,8.63,7.74,7.79],[1656288000000,7.85,8.25,7.69,7.69],[1656374400000,7.87,8.01,7.03,7.36],[1656460800000,7.23,7.4,6.98,7.18],[1656547200000,7.1,7.83,6.94,7.41],[1656633600000,7.34,7.5,6.96,7.3],[1656979200000,7.18,8,7.18,7.64],[1657065600000,7.5,7.74,7.26,7.46],[1657152000000,7.35,8,6.86,7.79],[1657238400000,7.79,7.95,7.46,7.93],[1657497600000,7.9,7.97,7.54,7.79],[1657584000000,7.94,9,7.77,8.36],[1657670400000,8.2,8.81,8.2,8.54],[1657756800000,8.5,8.94,8.29,8.8],[1657843200000,8.77,9.17,8.7,8.95],[1658102400000,8.94,9.26,8.5,9.17],[1658188800000,9.15,9.87,9.15,9.71],[1658275200000,9.69,10.18,9.69,10],[1658361600000,9.94,10.24,9.66,9.85],[1658448000000,9.82,10.16,8.71,9.11],[1658707200000,9.21,9.69,9.13,9.38],[1658793600000,9.25,9.47,8.91,9.32],[1658880000000,9.42,9.75,9.32,9.32],[1658966400000,9.49,9.78,8.89,9.42],[1659052800000,9.43,9.54,9.19,9.24],[1659312000000,9.16,9.84,9.01,9.75],[1659398400000,9.75,10.3,9.74,10.17],[1659484800000,10.25,11.55,10.03,11.25],[1659571200000,11.41,11.41,10.68,10.7],[1659657600000,10.49,11.16,10.49,10.84],[1659916800000,10.91,11.25,10.9,11.04],[1660003200000,11.05,11.5,10.97,11.35],[1660089600000,13.9,15.89,12.75,14.75],[1660176000000,15.5,15.59,13.24,14.18],[1660262400000,12.29,13.48,11.25,12.21],[1660521600000,11.78,12.15,10.75,11.84],[1660608000000,11.4,12.6,11.4,12.27],[1660694400000,11.7,12.1,11.07,11.28],[1660780800000,11.04,12.58,10.72,11.64],[1660867200000,11.3,11.49,10.9,11.38],[1661126400000,10.93,11.2,10.17,10.4],[1661212800000,10.25,10.56,9.85,9.9],[1661299200000,9.9,9.95,9.51,9.56],[1661385600000,9.43,9.84,9.25,9.68],[1661472000000,9.67,9.67,9.01,9.01],[1661731200000,8.57,9.28,8.44,8.79],[1661817600000,8.83,8.94,8,8.13],[1661904000000,8.13,8.9,8.05,8.61],[1661990400000,8.45,8.89,8.4,8.77],[1662076800000,8.72,9.23,8.59,9.14],[1662422400000,9.08,9.08,8.44,8.49],[1662508800000,8.36,8.68,8.23,8.5],[1662595200000,8.46,8.63,8.32,8.52],[1662681600000,8.43,8.71,8.29,8.42],[1662940800000,8.54,9.65,8.54,8.96],[1663027200000,8.77,8.92,8.42,8.7],[1663113600000,8.55,9.32,8.55,8.88],[1663200000000,8.76,9,8.46,8.5],[1663286400000,8.41,8.95,8.32,8.82],[1663545600000,8.55,8.69,8.11,8.34],[1663632000000,8.26,8.29,8.05,8.08],[1663718400000,8.06,8.15,7.59,7.66],[1663804800000,7.52,7.52,6.6,7.11],[1663891200000,6.85,6.96,6.51,6.74],[1664150400000,7.49,7.65,6.86,6.96],[1664236800000,7,7.2,6.93,7.2],[1664323200000,7.09,7.28,7.03,7.15],[1664409600000,7.05,7.08,6.83,6.94],[1664496000000,6.94,7.15,6.8,6.88],[1664755200000,6.88,7.01,6.68,6.72],[1664841600000,6.9,7.23,6.9,6.97],[1664928000000,6.75,6.99,6.66,6.65],[1665014400000,6.76,7.03,6.5,6.52],[1665100800000,6.39,6.56,6.25,6.41],[1665360000000,6.27,6.31,5.94,6.12],[1665446400000,6.32,6.32,5.97,6.19],[1665532800000,6.08,6.25,6.09,6.25],[1665619200000,6.2,6.28,5.95,6.03],[1665705600000,6.09,6.37,5.94,6],[1665964800000,5.99,6.14,5.91,6.11],[1666051200000,6.15,6.35,6.11,6.16],[1666137600000,6.11,6.21,5.91,5.99],[1666224000000,5.96,6.22,5.94,6],[1666310400000,6.01,6.17,5.94,6.03],[1666569600000,6.12,6.14,5.93,6.01],[1666656000000,6,6.34,6,6.34],[1666742400000,6.39,6.82,6.31,6.68],[1666828800000,6.64,6.93,6.56,6.65],[1666915200000,6.6,7.08,6.52,7],[1667174400000,6.98,7.25,6.69,7.19],[1667260800000,7.28,7.5,7.21,7.25],[1667347200000,7.12,7.23,6.9,6.94],[1667433600000,6.77,6.95,6.69,6.84],[1667520000000,6.75,6.9,6.38,6.42],[1667779200000,6.55,7.1,6.41,6.92],[1667865600000,6.92,7.2,6.2,7.03],[1667952000000,6.85,6.97,6.5,6.5],[1668038400000,6.68,6.81,6.52,6.7],[1668124800000,6.79,7.28,6.6,7.2],[1668384000000,7.08,7.22,6.8,7.08],[1668470400000,6.97,7.45,6.5,7.45],[1668556800000,7.28,7.64,7.14,7.57],[1668643200000,7.43,7.63,7.21,7.44],[1668729600000,7.5,7.5,6.86,6.96],[1668988800000,6.86,7.04,6.38,6.68],[1669075200000,6.7,6.75,6.42,6.61],[1669161600000,6.6,6.83,6.56,6.7],[1669334400000,6.68,6.72,6.57,6.62],[1669593600000,6.54,6.9,6.31,6.33],[1669680000000,6.33,6.54,6.31,6.34],[1669766400000,6.36,6.59,6.21,6.56],[1669852800000,6.6,6.93,6.48,6.85],[1669939200000,6.79,7,6.76,6.85],[1670198400000,6.92,6.95,6.5,6.55],[1670284800000,6.51,6.74,6.05,6.16],[1670371200000,6.13,6.19,5.98,6.1],[1670457600000,6.2,6.3,6.03,6.11],[1670544000000,6.23,6.23,5.95,6.13],[1670803200000,6.07,6.15,5.92,5.97],[1670889600000,6.27,6.27,5.9,6.08],[1670976000000,6.02,6.22,5.95,6.14],[1671062400000,5.99,6.25,5.99,6],[1671148800000,5.91,6.01,5.82,5.82],[1671408000000,5.83,5.9,5.19,5.26],[1671494400000,5.28,5.41,5.22,5.31],[1671580800000,5.4,5.59,5.28,5.47],[1671667200000,5.48,5.48,5.14,5.32],[1671753600000,5.38,5.38,5,5.13],[1672099200000,5.2,5.21,4.95,5.08],[1672185600000,5,5.15,4.9,5.09],[1672272000000,5.08,5.66,5.08,5.52],[1672358400000,5.46,5.62,4.94,5.12],[1672704000000,5.28,5.3,5.12,5.26],[1672790400000,5.29,5.61,5.21,5.37],[1672876800000,5.48,5.62,5.36,5.54],[1672963200000,5.61,5.68,5.47,5.62],[1673222400000,5.75,5.84,5.73,5.8],[1673308800000,5.82,5.9,5.55,5.83],[1673395200000,5.86,5.86,5.6,5.73],[1673481600000,5.8,5.82,5.65,5.71],[1673568000000,5.7,5.79,5.69,5.72],[1673913600000,5.83,5.87,5.73,5.81],[1674000000000,5.87,5.87,5.57,5.57],[1674086400000,5.52,5.65,5.32,5.35],[1674172800000,5.31,5.52,5.3,5.4],[1674432000000,5.51,5.83,5.4,5.73],[1674518400000,5.66,5.8,5.56,5.7],[1674604800000,5.59,5.78,5.55,5.74],[1674691200000,5.74,6.4,5.81,5.92],[1674777600000,6.06,6.3,5.83,6.27],[1675036800000,6.28,6.34,5.99,6.03],[1675123200000,6.02,6.22,6.02,6.22],[1675209600000,6.16,6.35,6.13,6.3],[1675296000000,6.4,6.8,6.29,6.75],[1675382400000,6.59,6.86,6.54,6.81],[1675641600000,6.71,6.8,6.17,6.35],[1675728000000,6.37,6.55,6.25,6.4],[1675814400000,6.3,6.51,6.06,6.09],[1675900800000,6.1,6.2,5.62,5.66],[1675987200000,5.71,5.74,5.27,5.44],[1676246400000,5.51,5.51,5.39,5.41],[1676332800000,5.36,5.48,5.26,5.3],[1676419200000,5.27,5.44,5.27,5.34],[1676505600000,5.3,5.66,5.3,5.4],[1676592000000,5.34,5.4,5.16,5.31],[1676937600000,5.31,5.31,4.73,4.76],[1677024000000,4.84,4.93,4.8,4.82],[1677110400000,4.84,4.85,4.68,4.82],[1677196800000,4.72,4.75,4.32,4.52],[1677456000000,4.61,4.63,4.3,4.32],[1677542400000,4.3,4.54,4.14,4.39],[1677628800000,4.4,4.4,3.98,4.1],[1677715200000,4.1,4.16,3.99,4.14],[1677801600000,4.15,4.2,4.02,4.16],[1678060800000,4.16,4.22,4.06,4.06],[1678147200000,4.1,4.18,3.87,4.05],[1678233600000,4.05,4.13,3.9,3.99],[1678320000000,3.97,3.98,3.76,3.78],[1678406400000,3.79,3.84,3.47,3.47],[1678665600000,3.44,3.63,3.22,3.26],[1678752000000,3.38,3.39,3,3.01],[1678838400000,2.96,2.99,2.75,2.95],[1678924800000,2.96,3.16,2.86,2.92],[1679011200000,2.92,2.96,2.72,2.74],[1679270400000,2.96,2.96,2.6,2.6],[1679356800000,2.66,2.73,2.6,2.6],[1679443200000,2.72,2.72,2.5,2.5],[1679529600000,2.6,2.69,2.55,2.59],[1679616000000,2.55,2.65,2.49,2.57],[1679875200000,2.61,2.67,2.57,2.67],[1679961600000,2.66,3.1,2.66,2.87],[1680048000000,2.93,3.33,2.8,3.05],[1680134400000,3.12,3.4,3,3.2],[1680220800000,2.22,2.25,1.72,2],[1680480000000,2.06,2.06,1.8,1.84],[1680566400000,1.76,1.76,1.51,1.63],[1680652800000,1.78,1.82,1.52,1.69],[1680739200000,1.78,2.13,1.64,1.99],[1681084800000,2.01,2.08,1.8,2],[1681171200000,2.02,2.18,2,2.1],[1681257600000,2.1,2.1,1.93,1.97],[1681344000000,1.95,2.04,1.95,2.01],[1681430400000,2,2.04,1.95,2],[1681689600000,2.01,2.24,2.01,2.2],[1681776000000,2.21,2.44,2.11,2.27],[1681862400000,2.22,2.29,2.01,2.16],[1681948800000,2.12,2.17,2.03,2.1],[1682035200000,2.05,2.15,1.92,1.95],[1682294400000,1.97,1.97,1.83,1.9],[1682380800000,1.9,1.92,1.79,1.84],[1682467200000,1.83,1.99,1.83,1.84],[1682553600000,1.86,1.87,1.82,1.85],[1682640000000,1.84,1.88,1.77,1.78],[1682899200000,1.82,1.83,1.67,1.75],[1682985600000,1.75,1.75,1.58,1.62],[1683072000000,1.63,1.64,1.55,1.57],[1683158400000,1.6,1.63,1.5,1.52],[1683244800000,1.52,1.61,1.52,1.58],[1683504000000,1.59,1.61,1.54,1.58],[1683590400000,1.58,1.58,1.5,1.5],[1683676800000,1.52,1.54,1.45,1.45],[1683763200000,1.47,1.48,1.4,1.43],[1683849600000,1.44,1.44,1.28,1.39],[1684108800000,1.38,1.59,1.36,1.59],[1684195200000,1.53,1.53,1.38,1.43],[1684281600000,1.51,1.57,1.42,1.54],[1684368000000,1.54,1.55,1.45,1.49],[1684454400000,1.5,1.51,1.42,1.45],[1684713600000,1.48,1.53,1.48,1.53],[1684800000000,1.58,1.58,1.41,1.42],[1684886400000,1.42,1.42,1.28,1.34],[1684972800000,1.34,1.34,1.25,1.28],[1685059200000,1.29,1.32,1.26,1.3],[1685404800000,1.32,1.36,1.29,1.32],[1685491200000,1.31,1.31,1.26,1.27],[1685577600000,1.28,1.28,1.19,1.25],[1685664000000,1.24,1.37,1.21,1.37],[1685923200000,1.4,1.36,1.26,1.29],[1686009600000,1.33,1.33,1.25,1.29],[1686096000000,1.28,1.45,1.28,1.36],[1686182400000,1.36,1.45,1.35,1.45],[1686268800000,1.41,1.45,1.34,1.34],[1686528000000,1.36,1.48,1.33,1.42],[1686614400000,1.44,1.44,1.36,1.39],[1686700800000,1.41,1.41,1.31,1.34],[1686787200000,1.34,1.35,1.28,1.29],[1686873600000,1.32,1.32,1.25,1.29],[1687219200000,1.32,1.32,1.22,1.23],[1687305600000,1.27,1.24,1.16,1.17],[1687392000000,1.19,1.19,1.1,1.11],[1687478400000,1.11,1.12,1.05,1.12],[1687737600000,1.14,1.15,1.05,1.15],[1687824000000,1.15,1.17,1.06,1.11],[1687910400000,1.1,1.22,1.1,1.19],[1687996800000,1.17,1.2,1.17,1.19],[1688083200000,1.2,1.2,1.17,1.19],[1688342400000,1.19,1.21,1.17,1.18],[1688515200000,1.17,1.2,1.14,1.19],[1688601600000,1.18,1.19,1.17,1.19],[1688688000000,1.2,1.2,1.18,1.19],[1688947200000,1.27,1.27,1.16,1.23],[1689033600000,1.22,1.24,1.19,1.2],[1689120000000,1.2,1.22,1.13,1.2],[1689206400000,1.13,1.21,1.13,1.18],[1689292800000,1.16,1.17,1.07,1.08],[1689552000000,1.08,1.12,1.07,1.1],[1689638400000,1.11,1.13,1.07,1.12],[1689724800000,1.12,1.16,1.1,1.11],[1689811200000,1.11,1.11,1.08,1.1],[1689897600000,1.12,1.12,1.07,1.1],[1690156800000,1.1,1.11,1.08,1.11],[1690243200000,1.1,1.13,1.08,1.11],[1690329600000,1.11,1.16,1.1,1.16],[1690416000000,1.16,1.17,1.12,1.14],[1690502400000,1.15,1.22,1.14,1.18],[1690761600000,1.22,1.24,1.18,1.2],[1690848000000,1.16,1.19,1.11,1.13],[1690934400000,1.15,1.17,1.12,1.16],[1691020800000,1.13,1.17,1.12,1.12],[1691107200000,1.14,1.16,1.1,1.11],[1691366400000,1.11,1.12,1.07,1.07],[1691452800000,1.08,1.09,1.02,1.04],[1691539200000,1.04,1.04,0.97,1.02],[1691625600000,1.05,1.05,0.95,0.96],[1691712000000,1,1,0.96,0.98],[1691971200000,1,1.02,0.94,1.01],[1692057600000,0.74,0.78,0.53,0.53],[1692144000000,0.56,0.57,0.42,0.44],[1692230400000,0.45,0.48,0.4,0.43],[1692316800000,0.45,0.49,0.44,0.45],[1692576000000,0.46,0.49,0.43,0.44],[1692662400000,0.43,0.44,0.36,0.4],[1692748800000,0.39,0.4,0.38,0.39],[1692835200000,0.39,0.42,0.38,0.39],[1692921600000,0.4,0.45,0.39,0.41],[1693180800000,0.43,0.43,0.39,0.4],[1693267200000,0.4,0.41,0.4,0.4],[1693353600000,0.42,0.42,0.4,0.41],[1693440000000,0.42,0.42,0.4,0.41],[1693526400000,0.41,0.43,0.39,0.4],[1693872000000,0.41,0.43,0.4,0.41],[1693958400000,0.42,0.42,0.4,0.41],[1694044800000,0.42,0.42,0.37,0.38],[1694131200000,0.4,0.41,0.32,0.37],[1694390400000,0.35,0.39,0.35,0.37],[1694476800000,0.38,0.39,0.36,0.37],[1694563200000,0.43,0.43,0.35,0.35],[1694649600000,0.35,0.35,0.31,0.33],[1694736000000,0.34,0.4,0.32,0.32],[1694995200000,0.35,0.35,0.32,0.32],[1695081600000,0.34,0.35,0.32,0.32],[1695168000000,0.33,0.34,0.32,0.33],[1695254400000,0.33,0.35,0.32,0.33],[1695340800000,0.32,0.33,0.32,0.32],[1695600000000,0.33,0.34,0.32,0.32],[1695686400000,0.33,0.34,0.31,0.32],[1695772800000,0.33,0.34,0.31,0.32],[1695859200000,0.33,0.35,0.32,0.34],[1695945600000,0.35,0.36,0.33,0.35],[1696204800000,0.35,0.35,0.32,0.34],[1696291200000,0.34,0.35,0.33,0.35],[1696377600000,0.35,0.35,0.33,0.33],[1696464000000,0.33,0.34,0.33,0.34],[1696550400000,0.33,0.35,0.33,0.34],[1696809600000,0.34,0.34,0.31,0.33],[1696896000000,0.34,0.34,0.32,0.33],[1696982400000,0.33,0.34,0.31,0.32],[1697068800000,0.34,0.34,0.33,0.34],[1697155200000,0.33,0.35,0.33,0.34],[1697414400000,0.35,0.38,0.34,0.37],[1697500800000,0.37,0.39,0.37,0.38],[1697587200000,0.4,0.4,0.36,0.37],[1697673600000,0.36,0.38,0.35,0.36],[1697760000000,0.36,0.36,0.34,0.36],[1698019200000,0.35,0.38,0.34,0.35],[1698105600000,0.35,0.38,0.35,0.37],[1698192000000,0.38,0.38,0.34,0.36],[1698278400000,0.37,0.38,0.35,0.36],[1698364800000,0.37,0.37,0.35,0.35],[1698624000000,0.35,0.36,0.32,0.34],[1698710400000,0.34,0.34,0.32,0.34],[1698796800000,0.33,0.34,0.32,0.32],[1698883200000,0.37,0.37,0.31,0.34],[1698969600000,0.34,0.35,0.33,0.34],[1699228800000,0.36,0.36,0.34,0.35],[1699315200000,0.36,0.36,0.34,0.35],[1699401600000,0.35,0.38,0.34,0.35],[1699488000000,0.35,0.37,0.32,0.32],[1699574400000,0.34,0.34,0.27,0.29],[1699833600000,0.3,0.31,0.27,0.29],[1699920000000,0.31,0.31,0.28,0.29],[1700006400000,0.28,0.29,0.25,0.27],[1700092800000,0.27,0.27,0.25,0.26],[1700179200000,0.27,0.3,0.26,0.27],[1700438400000,0.28,0.29,0.26,0.28],[1700524800000,0.29,0.33,0.27,0.3],[1700611200000,0.33,0.33,0.28,0.31],[1700784000000,0.28,0.31,0.28,0.3],[1701043200000,0.3,0.33,0.29,0.31],[1701129600000,0.3,0.32,0.29,0.3],[1701216000000,0.28,0.32,0.28,0.29],[1701302400000,0.29,0.3,0.28,0.28],[1701388800000,0.3,0.3,0.26,0.27],[1701648000000,0.29,0.29,0.27,0.28],[1701734400000,0.28,0.29,0.27,0.27],[1701820800000,0.29,0.29,0.26,0.28],[1701907200000,0.29,0.29,0.27,0.29],[1701993600000,0.29,0.29,0.27,0.29],[1702252800000,0.3,0.3,0.28,0.29],[1702339200000,0.27,0.29,0.27,0.27],[1702425600000,0.27,0.28,0.25,0.27],[1702512000000,0.26,0.28,0.26,0.28],[1702598400000,0.26,0.29,0.26,0.29],[1702857600000,0.28,0.28,0.26,0.28],[1702944000000,0.26,0.28,0.25,0.25],[1703030400000,0.25,0.26,0.21,0.23],[1703116800000,0.24,0.24,0.19,0.22],[1703203200000,0.21,0.22,0.21,0.21],[1703548800000,0.21,0.22,0.2,0.21],[1703635200000,0.21,0.23,0.2,0.22],[1703721600000,0.22,0.22,0.21,0.22],[1703808000000,0.21,0.22,0.2,0.22],[1704153600000,0.22,0.24,0.21,0.23],[1704240000000,0.24,0.24,0.22,0.23],[1704326400000,0.22,0.23,0.22,0.22],[1704412800000,0.22,0.24,0.22,0.22],[1704672000000,0.22,0.23,0.21,0.22],[1704758400000,0.23,0.23,0.22,0.22],[1704844800000,0.22,0.22,0.21,0.21],[1704931200000,0.22,0.22,0.21,0.22],[1705017600000,0.2,0.22,0.2,0.21],[1705363200000,0.2,0.21,0.19,0.21],[1705449600000,0.2,0.21,0.19,0.19],[1705536000000,0.2,0.21,0.15,0.16],[1705622400000,0.16,0.17,0.16,0.16],[1705881600000,0.17,0.18,0.16,0.17],[1705968000000,0.17,0.17,0.15,0.16],[1706054400000,0.17,0.17,0.16,0.17],[1706140800000,0.16,0.17,0.16,0.17],[1706227200000,0.17,0.18,0.17,0.18],[1706486400000,0.2,0.2,0.18,0.2],[1706572800000,0.2,0.22,0.2,0.21],[1706659200000,0.21,0.21,0.2,0.21],[1706745600000,0.22,0.22,0.18,0.19],[1706832000000,0.2,0.21,0.19,0.19],[1707091200000,0.19,0.2,0.19,0.19],[1707177600000,0.19,0.2,0.18,0.19],[1707264000000,0.2,0.2,0.19,0.19],[1707350400000,0.19,0.2,0.18,0.19],[1707436800000,0.19,0.19,0.17,0.19],[1707696000000,0.19,0.2,0.18,0.19],[1707782400000,0.19,0.2,0.19,0.19],[1707868800000,0.2,0.2,0.19,0.19],[1707955200000,0.2,0.2,0.19,0.19],[1708041600000,0.19,0.2,0.19,0.2],[1708387200000,0.2,0.23,0.2,0.21],[1708473600000,0.22,0.22,0.2,0.21],[1708560000000,0.21,0.21,0.2,0.21],[1708646400000,0.2,0.2,0.19,0.2],[1708905600000,0.2,0.2,0.18,0.19],[1708992000000,0.19,0.2,0.18,0.2],[1709078400000,0.2,0.2,0.19,0.19],[1709164800000,0.19,0.2,0.19,0.19],[1709251200000,0.2,0.2,0.18,0.19],[1709510400000,0.19,0.19,0.18,0.19],[1709596800000,0.19,0.19,0.18,0.19],[1709683200000,0.19,0.19,0.18,0.19],[1709769600000,0.19,0.19,0.16,0.17],[1709856000000,0.18,0.19,0.16,0.18],[1710115200000,0.19,0.19,0.17,0.17],[1710201600000,0.17,0.18,0.17,0.18],[1710288000000,0.17,0.18,0.14,0.15],[1710374400000,0.16,0.17,0.15,0.15],[1710460800000,0.16,0.17,0.13,0.15],[1710720000000,0.15,0.16,0.14,0.15],[1710806400000,0.15,0.16,0.15,0.15],[1710892800000,0.16,0.16,0.15,0.15],[1710979200000,0.15,0.17,0.15,0.16],[1711065600000,0.17,0.17,0.16,0.17],[1711324800000,0.17,0.17,0.16,0.17],[1711411200000,0.17,0.17,0.15,0.16],[1711497600000,0.16,0.17,0.15,0.16],[1711584000000,0.15,0.17,0.15,0.16],[1711929600000,0.17,0.17,0.15,0.15],[1712016000000,0.15,0.15,0.14,0.15],[1712102400000,0.16,0.16,0.13,0.15],[1712188800000,0.15,0.16,0.14,0.15],[1712275200000,0.16,0.16,0.15,0.16],[1712534400000,0.16,0.17,0.15,0.16],[1712620800000,0.16,0.16,0.15,0.16],[1712707200000,0.15,0.16,0.15,0.16],[1712793600000,0.17,0.17,0.15,0.16],[1712880000000,0.16,0.16,0.14,0.16],[1713139200000,0.16,0.16,0.14,0.14],[1713225600000,0.16,0.15,0.14,0.15],[1713312000000,0.15,0.15,0.14,0.14],[1713398400000,0.15,0.15,0.14,0.14],[1713484800000,0.14,0.15,0.14,0.14],[1713744000000,0.15,0.15,0.14,0.14],[1713830400000,0.13,0.16,0.13,0.15],[1713916800000,0.24,0.5,0.2,0.43],[1714003200000,0.31,0.33,0.25,0.26],[1714089600000,0.23,0.26,0.23,0.24],[1714348800000,0.25,0.35,0.25,0.3],[1714435200000,0.29,0.32,0.27,0.28],[1714521600000,0.28,0.38,0.28,0.34],[1714608000000,0.36,0.41,0.32,0.34],[1714694400000,0.33,0.37,0.33,0.34],[1714953600000,0.35,0.36,0.34,0.34],[1715040000000,0.35,0.35,0.29,0.29],[1715126400000,0.3,0.33,0.28,0.29],[1715212800000,0.29,0.3,0.28,0.28],[1715299200000,0.29,0.3,0.26,0.27],[1715558400000,0.29,0.31,0.27,0.3],[1715644800000,0.3,0.41,0.29,0.31],[1715731200000,0.34,0.34,0.29,0.31],[1715817600000,0.34,0.34,0.31,0.33],[1715904000000,0.33,0.35,0.32,0.34]],"move5":[[1643846400000,9.848],[1643932800000,9.994],[1644192000000,10.058],[1644278400000,10.166],[1644364800000,10.406],[1644451200000,10.708],[1644537600000,10.788],[1644796800000,10.782],[1644883200000,10.82],[1644969600000,10.728],[1645056000000,10.518],[1645142400000,10.32],[1645488000000,10.062],[1645574400000,9.634],[1645660800000,9.38],[1645747200000,9.288],[1646006400000,9.308],[1646092800000,9.336],[1646179200000,9.626],[1646265600000,9.598],[1646352000000,9.464],[1646611200000,9.232],[1646697600000,9.218],[1646784000000,9.18],[1646870400000,9.278],[1646956800000,9.31],[1647216000000,9.232],[1647302400000,9.2],[1647388800000,9.04],[1647475200000,8.944],[1647561600000,9.044],[1647820800000,9.26],[1647907200000,9.314],[1647993600000,9.264],[1648080000000,9.178],[1648166400000,9.086],[1648425600000,9.05],[1648512000000,8.958],[1648598400000,8.84],[1648684800000,8.668],[1648771200000,9.164],[1649030400000,9.894],[1649116800000,10.44],[1649203200000,10.976],[1649289600000,11.412],[1649376000000,10.998],[1649635200000,10.102],[1649721600000,9.358],[1649808000000,8.642],[1649894400000,8.048],[1650240000000,7.608],[1650326400000,7.474],[1650412800000,7.528],[1650499200000,7.61],[1650585600000,7.778],[1650844800000,7.978],[1650931200000,8.166],[1651017600000,8.226],[1651104000000,8.406],[1651190400000,8.54],[1651449600000,8.702],[1651536000000,8.83],[1651622400000,8.986],[1651708800000,9.198],[1651795200000,9.374],[1652054400000,9.24],[1652140800000,8.998],[1652227200000,8.576],[1652313600000,7.644],[1652400000000,6.822],[1652659200000,6.174],[1652745600000,5.862],[1652832000000,5.89],[1652918400000,6.126],[1653004800000,6.284],[1653264000000,6.458],[1653350400000,6.346],[1653436800000,6.064],[1653523200000,6.03],[1653609600000,6.124],[1653955200000,6.254],[1654041600000,6.34],[1654128000000,6.45],[1654214400000,6.496],[1654473600000,6.47],[1654560000000,6.484],[1654646400000,6.662],[1654732800000,6.84],[1654819200000,7.302],[1655078400000,7.518],[1655164800000,7.43],[1655251200000,7.188],[1655337600000,6.89],[1655424000000,6.37],[1655769600000,6.138],[1655856000000,6.304],[1655942400000,6.71],[1656028800000,7.104],[1656288000000,7.41],[1656374400000,7.576],[1656460800000,7.592],[1656547200000,7.486],[1656633600000,7.388],[1656979200000,7.378],[1657065600000,7.398],[1657152000000,7.52],[1657238400000,7.624],[1657497600000,7.722],[1657584000000,7.866],[1657670400000,8.082],[1657756800000,8.284],[1657843200000,8.488],[1658102400000,8.764],[1658188800000,9.034],[1658275200000,9.326],[1658361600000,9.536],[1658448000000,9.568],[1658707200000,9.61],[1658793600000,9.532],[1658880000000,9.396],[1658966400000,9.31],[1659052800000,9.336],[1659312000000,9.41],[1659398400000,9.58],[1659484800000,9.966],[1659571200000,10.222],[1659657600000,10.542],[1659916800000,10.8],[1660003200000,11.036],[1660089600000,11.736],[1660176000000,12.432],[1660262400000,12.706],[1660521600000,12.866],[1660608000000,13.05],[1660694400000,12.356],[1660780800000,11.848],[1660867200000,11.682],[1661126400000,11.394],[1661212800000,10.92],[1661299200000,10.576],[1661385600000,10.184],[1661472000000,9.71],[1661731200000,9.388],[1661817600000,9.034],[1661904000000,8.844],[1661990400000,8.662],[1662076800000,8.688],[1662422400000,8.628],[1662508800000,8.702],[1662595200000,8.684],[1662681600000,8.614],[1662940800000,8.578],[1663027200000,8.62],[1663113600000,8.696],[1663200000000,8.692],[1663286400000,8.772],[1663545600000,8.648],[1663632000000,8.524],[1663718400000,8.28],[1663804800000,8.002],[1663891200000,7.586],[1664150400000,7.31],[1664236800000,7.134],[1664323200000,7.032],[1664409600000,6.998],[1664496000000,7.026],[1664755200000,6.978],[1664841600000,6.932],[1664928000000,6.832],[1665014400000,6.748],[1665100800000,6.654],[1665360000000,6.534],[1665446400000,6.378],[1665532800000,6.298],[1665619200000,6.2],[1665705600000,6.118],[1665964800000,6.116],[1666051200000,6.11],[1666137600000,6.058],[1666224000000,6.052],[1666310400000,6.058],[1666569600000,6.038],[1666656000000,6.074],[1666742400000,6.212],[1666828800000,6.342],[1666915200000,6.536],[1667174400000,6.772],[1667260800000,6.954],[1667347200000,7.006],[1667433600000,7.044],[1667520000000,6.928],[1667779200000,6.874],[1667865600000,6.83],[1667952000000,6.742],[1668038400000,6.714],[1668124800000,6.87],[1668384000000,6.902],[1668470400000,6.986],[1668556800000,7.2],[1668643200000,7.348],[1668729600000,7.3],[1668988800000,7.22],[1669075200000,7.052],[1669161600000,6.878],[1669334400000,6.714],[1669593600000,6.588],[1669680000000,6.52],[1669766400000,6.51],[1669852800000,6.54],[1669939200000,6.586],[1670198400000,6.63],[1670284800000,6.594],[1670371200000,6.502],[1670457600000,6.354],[1670544000000,6.21],[1670803200000,6.094],[1670889600000,6.078],[1670976000000,6.086],[1671062400000,6.064],[1671148800000,6.002],[1671408000000,5.86],[1671494400000,5.706],[1671580800000,5.572],[1671667200000,5.436],[1671753600000,5.298],[1672099200000,5.262],[1672185600000,5.218],[1672272000000,5.228],[1672358400000,5.188],[1672704000000,5.214],[1672790400000,5.272],[1672876800000,5.362],[1672963200000,5.382],[1673222400000,5.518],[1673308800000,5.632],[1673395200000,5.704],[1673481600000,5.738],[1673568000000,5.758],[1673913600000,5.76],[1674000000000,5.708],[1674086400000,5.632],[1674172800000,5.57],[1674432000000,5.572],[1674518400000,5.55],[1674604800000,5.584],[1674691200000,5.698],[1674777600000,5.872],[1675036800000,5.932],[1675123200000,6.036],[1675209600000,6.148],[1675296000000,6.314],[1675382400000,6.422],[1675641600000,6.486],[1675728000000,6.522],[1675814400000,6.48],[1675900800000,6.262],[1675987200000,5.988],[1676246400000,5.8],[1676332800000,5.58],[1676419200000,5.43],[1676505600000,5.378],[1676592000000,5.352],[1676937600000,5.222],[1677024000000,5.126],[1677110400000,5.022],[1677196800000,4.846],[1677456000000,4.648],[1677542400000,4.574],[1677628800000,4.43],[1677715200000,4.294],[1677801600000,4.222],[1678060800000,4.17],[1678147200000,4.102],[1678233600000,4.08],[1678320000000,4.008],[1678406400000,3.87],[1678665600000,3.71],[1678752000000,3.502],[1678838400000,3.294],[1678924800000,3.122],[1679011200000,2.976],[1679270400000,2.844],[1679356800000,2.762],[1679443200000,2.672],[1679529600000,2.606],[1679616000000,2.572],[1679875200000,2.586],[1679961600000,2.64],[1680048000000,2.75],[1680134400000,2.872],[1680220800000,2.758],[1680480000000,2.592],[1680566400000,2.344],[1680652800000,2.072],[1680739200000,1.83],[1681084800000,1.83],[1681171200000,1.882],[1681257600000,1.95],[1681344000000,2.014],[1681430400000,2.016],[1681689600000,2.056],[1681776000000,2.09],[1681862400000,2.128],[1681948800000,2.146],[1682035200000,2.136],[1682294400000,2.076],[1682380800000,1.99],[1682467200000,1.926],[1682553600000,1.876],[1682640000000,1.842],[1682899200000,1.812],[1682985600000,1.768],[1683072000000,1.714],[1683158400000,1.648],[1683244800000,1.608],[1683504000000,1.574],[1683590400000,1.55],[1683676800000,1.526],[1683763200000,1.508],[1683849600000,1.47],[1684108800000,1.472],[1684195200000,1.458],[1684281600000,1.476],[1684368000000,1.488],[1684454400000,1.5],[1684713600000,1.488],[1684800000000,1.486],[1684886400000,1.446],[1684972800000,1.404],[1685059200000,1.374],[1685404800000,1.332],[1685491200000,1.302],[1685577600000,1.284],[1685664000000,1.302],[1685923200000,1.3],[1686009600000,1.294],[1686096000000,1.312],[1686182400000,1.352],[1686268800000,1.346],[1686528000000,1.372],[1686614400000,1.392],[1686700800000,1.388],[1686787200000,1.356],[1686873600000,1.346],[1687219200000,1.308],[1687305600000,1.264],[1687392000000,1.218],[1687478400000,1.184],[1687737600000,1.156],[1687824000000,1.132],[1687910400000,1.136],[1687996800000,1.152],[1688083200000,1.166],[1688342400000,1.172],[1688515200000,1.188],[1688601600000,1.188],[1688688000000,1.188],[1688947200000,1.196],[1689033600000,1.2],[1689120000000,1.202],[1689206400000,1.2],[1689292800000,1.178],[1689552000000,1.152],[1689638400000,1.136],[1689724800000,1.118],[1689811200000,1.102],[1689897600000,1.106],[1690156800000,1.108],[1690243200000,1.106],[1690329600000,1.116],[1690416000000,1.124],[1690502400000,1.14],[1690761600000,1.158],[1690848000000,1.162],[1690934400000,1.162],[1691020800000,1.158],[1691107200000,1.144],[1691366400000,1.118],[1691452800000,1.1],[1691539200000,1.072],[1691625600000,1.04],[1691712000000,1.014],[1691971200000,1.002],[1692057600000,0.9],[1692144000000,0.784],[1692230400000,0.678],[1692316800000,0.572],[1692576000000,0.458],[1692662400000,0.432],[1692748800000,0.422],[1692835200000,0.414],[1692921600000,0.406],[1693180800000,0.398],[1693267200000,0.398],[1693353600000,0.402],[1693440000000,0.406],[1693526400000,0.404],[1693872000000,0.406],[1693958400000,0.408],[1694044800000,0.402],[1694131200000,0.394],[1694390400000,0.388],[1694476800000,0.38],[1694563200000,0.368],[1694649600000,0.358],[1694736000000,0.348],[1694995200000,0.338],[1695081600000,0.328],[1695168000000,0.324],[1695254400000,0.324],[1695340800000,0.324],[1695600000000,0.324],[1695686400000,0.324],[1695772800000,0.322],[1695859200000,0.324],[1695945600000,0.33],[1696204800000,0.334],[1696291200000,0.34],[1696377600000,0.342],[1696464000000,0.342],[1696550400000,0.34],[1696809600000,0.338],[1696896000000,0.334],[1696982400000,0.332],[1697068800000,0.332],[1697155200000,0.332],[1697414400000,0.34],[1697500800000,0.35],[1697587200000,0.36],[1697673600000,0.364],[1697760000000,0.368],[1698019200000,0.364],[1698105600000,0.362],[1698192000000,0.36],[1698278400000,0.36],[1698364800000,0.358],[1698624000000,0.356],[1698710400000,0.35],[1698796800000,0.342],[1698883200000,0.338],[1698969600000,0.336],[1699228800000,0.338],[1699315200000,0.34],[1699401600000,0.346],[1699488000000,0.342],[1699574400000,0.332],[1699833600000,0.32],[1699920000000,0.308],[1700006400000,0.292],[1700092800000,0.28],[1700179200000,0.276],[1700438400000,0.274],[1700524800000,0.276],[1700611200000,0.284],[1700784000000,0.292],[1701043200000,0.3],[1701129600000,0.304],[1701216000000,0.302],[1701302400000,0.296],[1701388800000,0.29],[1701648000000,0.284],[1701734400000,0.278],[1701820800000,0.276],[1701907200000,0.278],[1701993600000,0.282],[1702252800000,0.284],[1702339200000,0.284],[1702425600000,0.282],[1702512000000,0.28],[1702598400000,0.28],[1702857600000,0.278],[1702944000000,0.274],[1703030400000,0.266],[1703116800000,0.254],[1703203200000,0.238],[1703548800000,0.224],[1703635200000,0.218],[1703721600000,0.216],[1703808000000,0.216],[1704153600000,0.22],[1704240000000,0.224],[1704326400000,0.224],[1704412800000,0.224],[1704672000000,0.224],[1704758400000,0.222],[1704844800000,0.218],[1704931200000,0.218],[1705017600000,0.216],[1705363200000,0.214],[1705449600000,0.208],[1705536000000,0.198],[1705622400000,0.186],[1705881600000,0.178],[1705968000000,0.168],[1706054400000,0.164],[1706140800000,0.166],[1706227200000,0.17],[1706486400000,0.176],[1706572800000,0.186],[1706659200000,0.194],[1706745600000,0.198],[1706832000000,0.2],[1707091200000,0.198],[1707177600000,0.194],[1707264000000,0.19],[1707350400000,0.19],[1707436800000,0.19],[1707696000000,0.19],[1707782400000,0.19],[1707868800000,0.19],[1707955200000,0.19],[1708041600000,0.192],[1708387200000,0.196],[1708473600000,0.2],[1708560000000,0.204],[1708646400000,0.206],[1708905600000,0.204],[1708992000000,0.202],[1709078400000,0.198],[1709164800000,0.194],[1709251200000,0.192],[1709510400000,0.192],[1709596800000,0.19],[1709683200000,0.19],[1709769600000,0.186],[1709856000000,0.184],[1710115200000,0.18],[1710201600000,0.178],[1710288000000,0.17],[1710374400000,0.166],[1710460800000,0.16],[1710720000000,0.156],[1710806400000,0.15],[1710892800000,0.15],[1710979200000,0.152],[1711065600000,0.156],[1711324800000,0.16],[1711411200000,0.162],[1711497600000,0.164],[1711584000000,0.164],[1711929600000,0.16],[1712016000000,0.156],[1712102400000,0.154],[1712188800000,0.152],[1712275200000,0.152],[1712534400000,0.154],[1712620800000,0.156],[1712707200000,0.158],[1712793600000,0.16],[1712880000000,0.16],[1713139200000,0.156],[1713225600000,0.154],[1713312000000,0.15],[1713398400000,0.146],[1713484800000,0.142],[1713744000000,0.142],[1713830400000,0.142],[1713916800000,0.2],[1714003200000,0.224],[1714089600000,0.244],[1714348800000,0.276],[1714435200000,0.302],[1714521600000,0.284],[1714608000000,0.3],[1714694400000,0.32],[1714953600000,0.328],[1715040000000,0.33],[1715126400000,0.32],[1715212800000,0.308],[1715299200000,0.294],[1715558400000,0.286],[1715644800000,0.29],[1715731200000,0.294],[1715817600000,0.304],[1715904000000,0.318]],"move25":[[1646352000000,9.9652],[1646611200000,9.9284],[1646697600000,9.8912],[1646784000000,9.8852],[1646870400000,9.878],[1646956800000,9.8576],[1647216000000,9.776],[1647302400000,9.7196],[1647388800000,9.66],[1647475200000,9.5856],[1647561600000,9.5248],[1647820800000,9.4704],[1647907200000,9.426],[1647993600000,9.3488],[1648080000000,9.2756],[1648166400000,9.2384],[1648425600000,9.2164],[1648512000000,9.2052],[1648598400000,9.19],[1648684800000,9.1332],[1648771200000,9.2136],[1649030400000,9.3336],[1649116800000,9.426],[1649203200000,9.46],[1649289600000,9.496],[1649376000000,9.5204],[1649635200000,9.5076],[1649721600000,9.454],[1649808000000,9.3524],[1649894400000,9.25],[1650240000000,9.18],[1650326400000,9.156],[1650412800000,9.1196],[1650499200000,9.0664],[1650585600000,9.0168],[1650844800000,8.9668],[1650931200000,8.9372],[1651017600000,8.902],[1651104000000,8.8948],[1651190400000,8.8892],[1651449600000,8.89],[1651536000000,8.8932],[1651622400000,8.9076],[1651708800000,8.9664],[1651795200000,9.0304],[1652054400000,8.9052],[1652140800000,8.714],[1652227200000,8.5348],[1652313600000,8.3],[1652400000000,8.1124],[1652659200000,7.9404],[1652745600000,7.866],[1652832000000,7.8412],[1652918400000,7.7968],[1653004800000,7.7596],[1653264000000,7.7104],[1653350400000,7.6404],[1653436800000,7.5484],[1653523200000,7.4808],[1653609600000,7.4288],[1653955200000,7.3656],[1654041600000,7.2752],[1654128000000,7.1932],[1654214400000,7.0988],[1654473600000,7.0148],[1654560000000,6.922],[1654646400000,6.8416],[1654732800000,6.764],[1654819200000,6.7196],[1655078400000,6.6436],[1655164800000,6.56],[1655251200000,6.4796],[1655337600000,6.4268],[1655424000000,6.4648],[1655769600000,6.5068],[1655856000000,6.586],[1655942400000,6.6492],[1656028800000,6.6696],[1656288000000,6.7216],[1656374400000,6.7652],[1656460800000,6.8128],[1656547200000,6.8772],[1656633600000,6.9344],[1656979200000,6.9912],[1657065600000,7.02],[1657152000000,7.066],[1657238400000,7.134],[1657497600000,7.1888],[1657584000000,7.2652],[1657670400000,7.3424],[1657756800000,7.426],[1657843200000,7.4992],[1658102400000,7.5736],[1658188800000,7.6116],[1658275200000,7.704],[1658361600000,7.8472],[1658448000000,7.9752],[1658707200000,8.1176],[1658793600000,8.244],[1658880000000,8.3556],[1658966400000,8.4484],[1659052800000,8.5004],[1659312000000,8.5788],[1659398400000,8.678],[1659484800000,8.8336],[1659571200000,8.9744],[1659657600000,9.1116],[1659916800000,9.2612],[1660003200000,9.4096],[1660089600000,9.7012],[1660176000000,9.9568],[1660262400000,10.128],[1660521600000,10.29],[1660608000000,10.4464],[1660694400000,10.556],[1660780800000,10.6696],[1660867200000,10.7668],[1661126400000,10.816],[1661212800000,10.8236],[1661299200000,10.806],[1661385600000,10.7992],[1661472000000,10.7952],[1661731200000,10.7716],[1661817600000,10.724],[1661904000000,10.6956],[1661990400000,10.6696],[1662076800000,10.6656],[1662422400000,10.6152],[1662508800000,10.5484],[1662595200000,10.4392],[1662681600000,10.348],[1662940800000,10.2728],[1663027200000,10.1792],[1663113600000,10.0804],[1663200000000,9.8304],[1663286400000,9.616],[1663545600000,9.4612],[1663632000000,9.3108],[1663718400000,9.1264],[1663804800000,8.9596],[1663891200000,8.7636],[1664150400000,8.5868],[1664236800000,8.4588],[1664323200000,8.3488],[1664409600000,8.244],[1664496000000,8.132],[1664755200000,8.0404],[1664841600000,7.9676],[1664928000000,7.9084],[1665014400000,7.8248],[1665100800000,7.7304],[1665360000000,7.6096],[1665446400000,7.5176],[1665532800000,7.4276],[1665619200000,7.328],[1665705600000,7.2312],[1665964800000,7.1172],[1666051200000,7.0156],[1666137600000,6.9],[1666224000000,6.8],[1666310400000,6.6884],[1666569600000,6.5952],[1666656000000,6.5256],[1666742400000,6.4864],[1666828800000,6.468],[1666915200000,6.4784],[1667174400000,6.4876],[1667260800000,6.4896],[1667347200000,6.4812],[1667433600000,6.4772],[1667520000000,6.4588],[1667779200000,6.4668],[1667865600000,6.4692],[1667952000000,6.4632],[1668038400000,6.4704],[1668124800000,6.502],[1668384000000,6.5404],[1668470400000,6.5908],[1668556800000,6.6436],[1668643200000,6.7],[1668729600000,6.7384],[1668988800000,6.7612],[1669075200000,6.7792],[1669161600000,6.8076],[1669334400000,6.8324],[1669593600000,6.8444],[1669680000000,6.8576],[1669766400000,6.8664],[1669852800000,6.8732],[1669939200000,6.8812],[1670198400000,6.8632],[1670284800000,6.822],[1670371200000,6.776],[1670457600000,6.7428],[1670544000000,6.7144],[1670803200000,6.6964],[1670889600000,6.6628],[1670976000000,6.6272],[1671062400000,6.6072],[1671148800000,6.572],[1671408000000,6.4944],[1671494400000,6.4236],[1671580800000,6.3444],[1671667200000,6.2544],[1671753600000,6.162],[1672099200000,6.0868],[1672185600000,6.0232],[1672272000000,5.9796],[1672358400000,5.9164],[1672704000000,5.862],[1672790400000,5.8236],[1672876800000,5.7916],[1672963200000,5.754],[1673222400000,5.712],[1673308800000,5.6712],[1673395200000,5.6384],[1673481600000,5.6204],[1673568000000,5.6052],[1673913600000,5.5932],[1674000000000,5.5708],[1674086400000,5.546],[1674172800000,5.5188],[1674432000000,5.5024],[1674518400000,5.4904],[1674604800000,5.4872],[1674691200000,5.5136],[1674777600000,5.552],[1675036800000,5.5744],[1675123200000,5.6104],[1675209600000,5.6572],[1675296000000,5.724],[1675382400000,5.7928],[1675641600000,5.826],[1675728000000,5.8772],[1675814400000,5.9104],[1675900800000,5.922],[1675987200000,5.918],[1676246400000,5.9096],[1676332800000,5.8896],[1676419200000,5.87],[1676505600000,5.8568],[1676592000000,5.8408],[1676937600000,5.8024],[1677024000000,5.7628],[1677110400000,5.7328],[1677196800000,5.6996],[1677456000000,5.6564],[1677542400000,5.6028],[1677628800000,5.5388],[1677715200000,5.4748],[1677801600000,5.4044],[1678060800000,5.316],[1678147200000,5.2368],[1678233600000,5.1476],[1678320000000,5.0468],[1678406400000,4.9156],[1678665600000,4.7736],[1678752000000,4.64],[1678838400000,4.502],[1678924800000,4.3752],[1679011200000,4.2584],[1679270400000,4.1448],[1679356800000,4.0324],[1679443200000,3.9204],[1679529600000,3.8104],[1679616000000,3.6972],[1679875200000,3.5916],[1679961600000,3.516],[1680048000000,3.4452],[1680134400000,3.3804],[1680220800000,3.2796],[1680480000000,3.1804],[1680566400000,3.07],[1680652800000,2.9736],[1680739200000,2.8876],[1681084800000,2.8012],[1681171200000,2.7228],[1681257600000,2.6396],[1681344000000,2.5604],[1681430400000,2.4892],[1681689600000,2.4384],[1681776000000,2.3988],[1681862400000,2.3648],[1681948800000,2.3308],[1682035200000,2.292],[1682294400000,2.2584],[1682380800000,2.228],[1682467200000,2.1976],[1682553600000,2.1716],[1682640000000,2.1392],[1682899200000,2.1064],[1682985600000,2.0644],[1683072000000,2.0124],[1683158400000,1.9512],[1683244800000,1.8864],[1683504000000,1.8696],[1683590400000,1.856],[1683676800000,1.8488],[1683763200000,1.8384],[1683849600000,1.8144],[1684108800000,1.798],[1684195200000,1.7712],[1684281600000,1.754],[1684368000000,1.7332],[1684454400000,1.7112],[1684713600000,1.6844],[1684800000000,1.6504],[1684886400000,1.6176],[1684972800000,1.5848],[1685059200000,1.5588],[1685404800000,1.5356],[1685491200000,1.5128],[1685577600000,1.4892],[1685664000000,1.47],[1685923200000,1.4504],[1686009600000,1.432],[1686096000000,1.4216],[1686182400000,1.4168],[1686268800000,1.4096],[1686528000000,1.4032],[1686614400000,1.3956],[1686700800000,1.3892],[1686787200000,1.3828],[1686873600000,1.3772],[1687219200000,1.3708],[1687305600000,1.354],[1687392000000,1.3412],[1687478400000,1.3244],[1687737600000,1.3108],[1687824000000,1.2972],[1687910400000,1.2836],[1687996800000,1.2744],[1688083200000,1.2684],[1688342400000,1.2644],[1688515200000,1.26],[1688601600000,1.2548],[1688688000000,1.2516],[1688947200000,1.2508],[1689033600000,1.244],[1689120000000,1.2404],[1689206400000,1.236],[1689292800000,1.2248],[1689552000000,1.2108],[1689638400000,1.202],[1689724800000,1.1896],[1689811200000,1.178],[1689897600000,1.1684],[1690156800000,1.1612],[1690243200000,1.154],[1690329600000,1.1512],[1690416000000,1.15],[1690502400000,1.1528],[1690761600000,1.156],[1690848000000,1.1552],[1690934400000,1.1572],[1691020800000,1.1544],[1691107200000,1.1512],[1691366400000,1.1464],[1691452800000,1.1408],[1691539200000,1.134],[1691625600000,1.1248],[1691712000000,1.1164],[1691971200000,1.1076],[1692057600000,1.0808],[1692144000000,1.0504],[1692230400000,1.0204],[1692316800000,0.9952],[1692576000000,0.9688],[1692662400000,0.94],[1692748800000,0.9112],[1692835200000,0.8828],[1692921600000,0.8552],[1693180800000,0.8268],[1693267200000,0.7984],[1693353600000,0.7684],[1693440000000,0.7392],[1693526400000,0.708],[1693872000000,0.6764],[1693958400000,0.6476],[1694044800000,0.6164],[1694131200000,0.5864],[1694390400000,0.5568],[1694476800000,0.5288],[1694563200000,0.5012],[1694649600000,0.4736],[1694736000000,0.448],[1694995200000,0.4216],[1695081600000,0.394],[1695168000000,0.386],[1695254400000,0.3816],[1695340800000,0.3772],[1695600000000,0.372],[1695686400000,0.3672],[1695772800000,0.364],[1695859200000,0.362],[1695945600000,0.3604],[1696204800000,0.3576],[1696291200000,0.3556],[1696377600000,0.3528],[1696464000000,0.35],[1696550400000,0.3472],[1696809600000,0.3444],[1696896000000,0.3412],[1696982400000,0.3376],[1697068800000,0.336],[1697155200000,0.3348],[1697414400000,0.3348],[1697500800000,0.3352],[1697587200000,0.336],[1697673600000,0.3372],[1697760000000,0.3388],[1698019200000,0.34],[1698105600000,0.342],[1698192000000,0.3432],[1698278400000,0.3444],[1698364800000,0.3456],[1698624000000,0.3464],[1698710400000,0.3472],[1698796800000,0.3472],[1698883200000,0.3472],[1698969600000,0.3468],[1699228800000,0.3472],[1699315200000,0.3472],[1699401600000,0.348],[1699488000000,0.3472],[1699574400000,0.3452],[1699833600000,0.3436],[1699920000000,0.342],[1700006400000,0.34],[1700092800000,0.3368],[1700179200000,0.334],[1700438400000,0.3304],[1700524800000,0.3272],[1700611200000,0.3248],[1700784000000,0.3224],[1701043200000,0.3204],[1701129600000,0.3184],[1701216000000,0.3152],[1701302400000,0.312],[1701388800000,0.3084],[1701648000000,0.3056],[1701734400000,0.3028],[1701820800000,0.3004],[1701907200000,0.2992],[1701993600000,0.2972],[1702252800000,0.2952],[1702339200000,0.292],[1702425600000,0.2888],[1702512000000,0.286],[1702598400000,0.2848],[1702857600000,0.2844],[1702944000000,0.2828],[1703030400000,0.2804],[1703116800000,0.2784],[1703203200000,0.2764],[1703548800000,0.274],[1703635200000,0.2716],[1703721600000,0.2684],[1703808000000,0.2648],[1704153600000,0.262],[1704240000000,0.2588],[1704326400000,0.2556],[1704412800000,0.2528],[1704672000000,0.2504],[1704758400000,0.2484],[1704844800000,0.2456],[1704931200000,0.2436],[1705017600000,0.2408],[1705363200000,0.2376],[1705449600000,0.2336],[1705536000000,0.2284],[1705622400000,0.224],[1705881600000,0.22],[1705968000000,0.2152],[1706054400000,0.2104],[1706140800000,0.206],[1706227200000,0.2032],[1706486400000,0.202],[1706572800000,0.2016],[1706659200000,0.2016],[1706745600000,0.2008],[1706832000000,0.1996],[1707091200000,0.1984],[1707177600000,0.1972],[1707264000000,0.1956],[1707350400000,0.194],[1707436800000,0.1928],[1707696000000,0.1916],[1707782400000,0.1904],[1707868800000,0.1892],[1707955200000,0.1884],[1708041600000,0.1876],[1708387200000,0.1876],[1708473600000,0.1876],[1708560000000,0.1884],[1708646400000,0.19],[1708905600000,0.1912],[1708992000000,0.1924],[1709078400000,0.1936],[1709164800000,0.1944],[1709251200000,0.1952],[1709510400000,0.1956],[1709596800000,0.1952],[1709683200000,0.1944],[1709769600000,0.1928],[1709856000000,0.1924],[1710115200000,0.1916],[1710201600000,0.1912],[1710288000000,0.1896],[1710374400000,0.188],[1710460800000,0.1864],[1710720000000,0.1848],[1710806400000,0.1832],[1710892800000,0.1816],[1710979200000,0.1804],[1711065600000,0.1796],[1711324800000,0.1784],[1711411200000,0.1764],[1711497600000,0.1744],[1711584000000,0.1724],[1711929600000,0.1704],[1712016000000,0.1688],[1712102400000,0.1668],[1712188800000,0.1652],[1712275200000,0.164],[1712534400000,0.1628],[1712620800000,0.1616],[1712707200000,0.1604],[1712793600000,0.1592],[1712880000000,0.1588],[1713139200000,0.1572],[1713225600000,0.1564],[1713312000000,0.1548],[1713398400000,0.1544],[1713484800000,0.154],[1713744000000,0.1536],[1713830400000,0.1536],[1713916800000,0.1648],[1714003200000,0.1692],[1714089600000,0.1724],[1714348800000,0.1776],[1714435200000,0.182],[1714521600000,0.1892],[1714608000000,0.1964],[1714694400000,0.2036],[1714953600000,0.2112],[1715040000000,0.2168],[1715126400000,0.2224],[1715212800000,0.2276],[1715299200000,0.232],[1715558400000,0.2376],[1715644800000,0.2436],[1715731200000,0.2496],[1715817600000,0.2564],[1715904000000,0.2636]]};var kabukaUsChartTodayDatas = {"CSSE":[[1715938200000,0.34],[1715938380000,0.33],[1715938560000,0.34],[1715938920000,0.34],[1715939340000,0.32],[1715939640000,0.33],[1715940180000,0.32],[1715940420000,0.33],[1715940720000,0.32],[1715941140000,0.32],[1715941440000,0.32],[1715941620000,0.32],[1715941980000,0.32],[1715942940000,0.32],[1715943600000,0.32],[1715943840000,0.32],[1715944380000,0.32],[1715944620000,0.32],[1715944920000,0.33],[1715945820000,0.32],[1715946540000,0.32],[1715946900000,0.32],[1715947260000,0.32],[1715947740000,0.32],[1715948040000,0.32],[1715948280000,0.32],[1715948580000,0.33],[1715949420000,0.33],[1715949840000,0.33],[1715950320000,0.32],[1715950740000,0.32],[1715952480000,0.32],[1715952900000,0.34],[1715953200000,0.34],[1715953740000,0.33],[1715953800000,0.33],[1715954340000,0.33],[1715956080000,0.33],[1715956560000,0.34],[1715957100000,0.33],[1715957160000,0.33],[1715959680000,0.34],[1715959980000,0.34],[1715960220000,0.33],[1715960640000,0.33],[1715960940000,0.34],[1715961180000,0.33],[1715961600000,0.34]]};