var kabukaUsChartDatas = {"stocks":[[1643155200000,0.85,0.85,0.77,0.78],[1643241600000,0.81,0.81,0.77,0.77],[1643328000000,0.78,0.88,0.76,0.86],[1643587200000,0.93,0.94,0.86,0.9],[1643673600000,0.92,1.01,0.86,0.9],[1643760000000,0.92,0.92,0.83,0.86],[1643846400000,0.83,0.85,0.79,0.8],[1643932800000,0.8,0.84,0.79,0.84],[1644192000000,0.82,0.85,0.8,0.84],[1644278400000,0.83,0.85,0.81,0.83],[1644364800000,0.83,0.88,0.83,0.88],[1644451200000,0.82,0.93,0.82,0.83],[1644537600000,0.84,0.85,0.76,0.81],[1644796800000,0.81,0.83,0.78,0.8],[1644883200000,0.84,0.86,0.8,0.84],[1644969600000,0.84,0.84,0.79,0.83],[1645056000000,0.81,0.85,0.77,0.79],[1645142400000,0.8,0.82,0.76,0.77],[1645488000000,0.75,0.76,0.71,0.72],[1645574400000,0.75,0.75,0.68,0.69],[1645660800000,0.63,0.7,0.63,0.69],[1645747200000,0.67,0.71,0.66,0.7],[1646006400000,0.7,0.72,0.67,0.7],[1646092800000,0.7,0.74,0.68,0.68],[1646179200000,0.68,0.73,0.66,0.69],[1646265600000,0.7,0.73,0.66,0.7],[1646352000000,0.67,0.71,0.66,0.69],[1646611200000,0.67,0.69,0.65,0.67],[1646697600000,0.66,0.73,0.65,0.68],[1646784000000,0.72,0.74,0.68,0.74],[1646870400000,0.75,0.76,0.73,0.75],[1646956800000,0.71,0.75,0.71,0.72],[1647216000000,0.71,0.72,0.68,0.68],[1647302400000,0.72,0.72,0.68,0.7],[1647388800000,0.7,0.72,0.69,0.71],[1647475200000,0.71,0.86,0.71,0.81],[1647561600000,0.8,0.87,0.76,0.84],[1647820800000,0.81,0.84,0.77,0.79],[1647907200000,0.82,0.84,0.8,0.82],[1647993600000,0.85,0.85,0.82,0.83],[1648080000000,0.83,0.94,0.79,0.92],[1648166400000,0.95,1.06,0.93,1.03],[1648425600000,1.05,1.06,0.91,0.94],[1648512000000,0.97,0.99,0.85,0.86],[1648598400000,0.86,0.9,0.81,0.84],[1648684800000,0.85,0.86,0.81,0.83],[1648771200000,0.86,0.89,0.85,0.88],[1649030400000,0.93,0.95,0.9,0.91],[1649116800000,0.92,0.94,0.88,0.91],[1649203200000,0.9,0.9,0.83,0.86],[1649289600000,0.88,0.89,0.83,0.84],[1649376000000,0.87,0.91,0.81,0.82],[1649635200000,0.85,0.85,0.75,0.76],[1649721600000,0.77,0.8,0.74,0.76],[1649808000000,0.75,0.83,0.74,0.8],[1649894400000,0.8,0.85,0.78,0.82],[1650240000000,0.8,0.84,0.77,0.8],[1650326400000,0.82,0.85,0.78,0.81],[1650412800000,0.82,0.85,0.78,0.81],[1650499200000,0.79,0.83,0.75,0.79],[1650585600000,0.75,0.79,0.74,0.77],[1650844800000,0.77,0.8,0.73,0.77],[1650931200000,0.77,0.8,0.74,0.77],[1651017600000,0.76,0.8,0.74,0.75],[1651104000000,0.74,0.78,0.68,0.7],[1651190400000,0.7,0.72,0.69,0.7],[1651449600000,0.72,0.72,0.69,0.7],[1651536000000,0.7,0.74,0.69,0.73],[1651622400000,0.74,0.78,0.71,0.75],[1651708800000,0.78,0.78,0.72,0.78],[1651795200000,0.78,0.8,0.72,0.77],[1652054400000,0.77,0.78,0.72,0.73],[1652140800000,0.7,0.75,0.68,0.69],[1652227200000,0.7,0.7,0.57,0.59],[1652313600000,0.6,0.6,0.42,0.46],[1652400000000,0.47,0.51,0.42,0.43],[1652659200000,0.45,0.51,0.43,0.45],[1652745600000,0.45,0.5,0.45,0.48],[1652832000000,0.48,0.51,0.46,0.46],[1652918400000,0.5,0.5,0.46,0.47],[1653004800000,0.49,0.49,0.44,0.44],[1653264000000,0.44,0.48,0.44,0.46],[1653350400000,0.46,0.47,0.45,0.46],[1653436800000,0.45,0.46,0.44,0.45],[1653523200000,0.46,0.46,0.44,0.44],[1653609600000,0.44,0.5,0.44,0.46],[1653955200000,0.46,0.48,0.45,0.46],[1654041600000,0.46,0.47,0.44,0.46],[1654128000000,0.45,0.46,0.43,0.43],[1654214400000,0.44,0.45,0.42,0.43],[1654473600000,0.45,0.45,0.4,0.44],[1654560000000,0.44,0.49,0.43,0.47],[1654646400000,0.49,0.62,0.47,0.59],[1654732800000,0.58,0.6,0.55,0.59],[1654819200000,0.6,0.6,0.52,0.54],[1655078400000,0.51,0.57,0.46,0.5],[1655164800000,0.51,0.52,0.47,0.51],[1655251200000,0.54,0.56,0.45,0.52],[1655337600000,0.49,0.52,0.45,0.49],[1655424000000,0.5,0.5,0.43,0.47],[1655769600000,0.5,0.55,0.5,0.53],[1655856000000,0.53,0.55,0.5,0.53],[1655942400000,0.53,0.57,0.52,0.55],[1656028800000,0.6,0.63,0.52,0.52],[1656288000000,0.52,0.55,0.46,0.53],[1656374400000,0.54,0.55,0.51,0.52],[1656460800000,0.53,0.53,0.5,0.51],[1656547200000,0.53,0.53,0.47,0.49],[1656633600000,0.5,0.5,0.44,0.45],[1656979200000,0.47,0.5,0.45,0.48],[1657065600000,0.48,0.54,0.48,0.53],[1657152000000,0.54,0.61,0.52,0.6],[1657238400000,0.61,0.72,0.61,0.67],[1657497600000,0.7,0.84,0.67,0.74],[1657584000000,0.74,0.76,0.69,0.73],[1657670400000,0.73,0.8,0.7,0.77],[1657756800000,0.77,0.77,0.7,0.76],[1657843200000,0.73,0.77,0.68,0.71],[1658102400000,0.71,0.78,0.7,0.73],[1658188800000,0.73,0.75,0.68,0.7],[1658275200000,0.69,0.7,0.57,0.65],[1658361600000,0.65,0.68,0.59,0.67],[1658448000000,0.69,0.7,0.67,0.69],[1658707200000,0.7,0.7,0.65,0.66],[1658793600000,0.66,0.7,0.65,0.68],[1658880000000,0.84,0.88,0.75,0.76],[1658966400000,0.7,0.77,0.68,0.73],[1659052800000,0.74,0.8,0.72,0.79],[1659312000000,0.79,0.81,0.75,0.77],[1659398400000,0.78,0.78,0.72,0.74],[1659484800000,0.74,0.76,0.73,0.75],[1659571200000,0.76,0.76,0.69,0.72],[1659657600000,0.72,0.72,0.69,0.7],[1659916800000,0.72,0.74,0.66,0.67],[1660003200000,0.66,0.68,0.58,0.63],[1660089600000,0.63,0.7,0.6,0.66],[1660176000000,0.65,0.66,0.59,0.63],[1660262400000,0.63,0.65,0.59,0.64],[1660521600000,0.63,0.68,0.63,0.66],[1660608000000,0.67,0.68,0.64,0.67],[1660694400000,0.67,0.71,0.65,0.7],[1660780800000,0.71,0.71,0.67,0.7],[1660867200000,0.71,0.73,0.7,0.73],[1661126400000,0.75,0.78,0.71,0.73],[1661212800000,0.72,0.73,0.7,0.73],[1661299200000,0.72,0.73,0.69,0.73],[1661385600000,0.71,0.73,0.68,0.7],[1661472000000,0.71,0.73,0.7,0.72],[1661731200000,0.71,0.74,0.71,0.72],[1661817600000,0.71,0.71,0.68,0.7],[1661904000000,0.7,0.7,0.65,0.68],[1661990400000,0.69,0.71,0.66,0.68],[1662076800000,0.68,0.73,0.66,0.71],[1662422400000,0.73,0.73,0.66,0.68],[1662508800000,0.65,0.68,0.65,0.67],[1662595200000,0.67,0.72,0.67,0.69],[1662681600000,0.7,0.71,0.68,0.7],[1662940800000,0.71,0.71,0.66,0.68],[1663027200000,0.67,0.71,0.67,0.71],[1663113600000,0.71,0.74,0.7,0.71],[1663200000000,0.73,0.75,0.71,0.72],[1663286400000,0.73,0.81,0.71,0.81],[1663545600000,0.77,0.78,0.74,0.76],[1663632000000,0.76,0.78,0.72,0.77],[1663718400000,0.78,0.79,0.75,0.77],[1663804800000,0.76,0.77,0.71,0.73],[1663891200000,0.72,0.73,0.66,0.67],[1664150400000,0.64,0.66,0.63,0.63],[1664236800000,0.62,0.65,0.62,0.63],[1664323200000,0.65,0.68,0.63,0.65],[1664409600000,0.65,0.67,0.64,0.65],[1664496000000,0.64,0.67,0.61,0.63],[1664755200000,0.72,0.72,0.54,0.55],[1664841600000,0.58,0.64,0.55,0.61],[1664928000000,0.61,0.63,0.6,0.62],[1665014400000,0.62,0.68,0.61,0.65],[1665100800000,0.64,0.65,0.63,0.64],[1665360000000,0.6,0.63,0.6,0.61],[1665446400000,0.61,0.62,0.6,0.6],[1665532800000,0.6,0.63,0.57,0.59],[1665619200000,0.56,0.6,0.56,0.59],[1665705600000,0.59,0.6,0.56,0.56],[1665964800000,0.57,0.6,0.57,0.59],[1666051200000,0.6,0.62,0.58,0.58],[1666137600000,0.6,0.6,0.56,0.57],[1666224000000,0.57,0.6,0.56,0.57],[1666310400000,0.55,0.6,0.55,0.57],[1666569600000,0.59,0.6,0.56,0.58],[1666656000000,0.59,0.59,0.57,0.58],[1666742400000,0.61,0.66,0.57,0.65],[1666828800000,0.68,0.68,0.65,0.65],[1666915200000,0.66,0.68,0.6,0.62],[1667174400000,0.62,0.64,0.6,0.62],[1667260800000,0.61,0.62,0.58,0.6],[1667347200000,0.58,0.62,0.57,0.58],[1667433600000,0.58,0.6,0.57,0.57],[1667520000000,0.58,0.59,0.56,0.56],[1667779200000,0.58,0.59,0.55,0.56],[1667865600000,0.57,0.59,0.55,0.55],[1667952000000,0.56,0.57,0.53,0.53],[1668038400000,0.54,0.56,0.53,0.56],[1668124800000,0.54,0.56,0.52,0.55],[1668384000000,0.55,0.58,0.54,0.58],[1668470400000,0.58,0.63,0.58,0.62],[1668556800000,0.62,0.63,0.6,0.62],[1668643200000,0.62,0.62,0.57,0.61],[1668729600000,0.61,0.62,0.59,0.61],[1668988800000,0.6,0.67,0.6,0.65],[1669075200000,0.67,0.73,0.64,0.7],[1669161600000,0.69,0.73,0.66,0.66],[1669334400000,0.66,0.7,0.63,0.7],[1669593600000,0.74,0.74,0.69,0.71],[1669680000000,0.7,0.7,0.66,0.68],[1669766400000,0.68,0.68,0.62,0.64],[1669852800000,0.67,0.67,0.62,0.65],[1669939200000,0.64,0.66,0.59,0.6],[1670198400000,0.59,0.62,0.59,0.6],[1670284800000,0.59,0.6,0.56,0.59],[1670371200000,0.59,0.6,0.55,0.56],[1670457600000,0.56,0.56,0.47,0.48],[1670544000000,0.48,0.51,0.47,0.48],[1670803200000,0.48,0.58,0.48,0.53],[1670889600000,0.53,0.57,0.53,0.54],[1670976000000,0.54,0.59,0.54,0.54],[1671062400000,0.55,0.57,0.49,0.5],[1671148800000,0.51,0.52,0.49,0.49],[1671408000000,0.52,0.55,0.48,0.48],[1671494400000,0.49,0.5,0.47,0.48],[1671580800000,0.47,0.55,0.47,0.52],[1671667200000,0.53,0.68,0.5,0.62],[1671753600000,0.62,0.69,0.6,0.68],[1672099200000,0.65,0.7,0.65,0.66],[1672185600000,0.64,0.68,0.56,0.63],[1672272000000,0.64,0.78,0.63,0.75],[1672358400000,0.78,0.79,0.71,0.76],[1672704000000,0.78,0.8,0.73,0.75],[1672790400000,0.79,0.82,0.73,0.81],[1672876800000,0.82,0.83,0.76,0.83],[1672963200000,0.84,0.85,0.8,0.82],[1673222400000,0.86,1.02,0.82,0.94],[1673308800000,0.97,1,0.88,0.98],[1673395200000,0.98,1.12,0.95,1.12],[1673481600000,1.15,1.28,1.12,1.2],[1673568000000,1.22,1.33,1.21,1.32],[1673913600000,1.38,1.6,1.37,1.38],[1674000000000,1.46,1.5,1.18,1.27],[1674086400000,1.26,1.34,1.2,1.29],[1674172800000,1.32,1.4,0.75,0.78],[1674432000000,0.8,0.93,0.8,0.93],[1674604800000,1.07,1.3,0.95,1.28],[1674691200000,1.23,1.35,1.16,1.21],[1674777600000,1.18,1.23,1.14,1.21],[1675036800000,1.21,1.28,1.16,1.21],[1675123200000,1.21,1.26,1.18,1.23],[1675209600000,1.23,1.31,1.19,1.29],[1675296000000,1.29,1.41,1.28,1.36],[1675382400000,1.4,1.63,1.39,1.51],[1675641600000,1.64,1.74,1.46,1.72],[1675728000000,1.76,1.8,1.6,1.7],[1675814400000,1.65,1.8,1.65,1.71],[1675900800000,1.72,1.76,1.6,1.67],[1675987200000,1.67,1.67,1.53,1.63],[1676246400000,1.62,1.65,1.56,1.62],[1676332800000,1.59,1.66,1.56,1.59],[1676419200000,1.59,1.61,1.48,1.59],[1676505600000,1.52,1.62,1.52,1.58],[1676592000000,1.6,1.65,1.6,1.62],[1676937600000,1.6,1.72,1.58,1.6],[1677024000000,1.6,1.65,1.56,1.59],[1677110400000,1.62,1.73,1.62,1.67],[1677196800000,1.67,1.67,1.58,1.61],[1677456000000,1.67,1.67,1.43,1.46],[1677542400000,1.46,1.53,1.35,1.51],[1677628800000,1.55,1.98,1.55,1.96],[1677715200000,1.95,1.98,1.75,1.81],[1677801600000,1.46,1.64,1.43,1.56],[1678060800000,1.65,1.69,1.55,1.55],[1678147200000,1.6,1.72,1.58,1.65],[1678233600000,1.73,1.78,1.58,1.61],[1678320000000,1.63,1.64,1.47,1.5],[1678406400000,1.55,1.79,1.45,1.56],[1678665600000,1.53,1.79,1.48,1.73],[1678752000000,1.73,1.75,1.67,1.7],[1678838400000,1.67,1.72,1.64,1.68],[1678924800000,1.69,1.69,1.6,1.63],[1679011200000,1.65,1.77,1.6,1.76],[1679270400000,1.65,1.86,1.67,1.77],[1679356800000,1.81,2.1,1.78,1.98],[1679443200000,2.08,2.1,1.81,1.9],[1679529600000,1.7,1.7,1.31,1.43],[1679616000000,1.43,1.42,1.13,1.16],[1679875200000,1.15,1.15,0.93,1.01],[1679961600000,1.12,1.24,1.03,1.19],[1680048000000,1.16,1.35,1.13,1.26],[1680134400000,1.28,1.39,1.25,1.28],[1680220800000,1.26,1.31,1.2,1.27],[1680480000000,1.28,1.28,1.17,1.22],[1680566400000,1.2,1.24,1.15,1.23],[1680652800000,1.2,1.21,1.12,1.15],[1680739200000,1.12,1.2,1.07,1.2],[1681084800000,1.14,1.17,1.07,1.11],[1681171200000,1.09,1.2,1.08,1.18],[1681257600000,1.18,1.18,1.08,1.09],[1681344000000,1.11,1.16,1.1,1.14],[1681430400000,1.12,1.15,1.06,1.08],[1681689600000,1.08,1.17,1.06,1.14],[1681776000000,1.15,1.17,1.11,1.13],[1681862400000,1.13,1.13,1.09,1.12],[1681948800000,1.09,1.15,1.06,1.06],[1682035200000,1.06,1.18,1.05,1.13],[1682294400000,1.13,1.15,1.04,1.07],[1682380800000,1.08,1.12,1.01,1.03],[1682467200000,1.03,1.07,0.99,1.03],[1682553600000,1.01,1.05,1,1.04],[1682640000000,1.04,1.07,1.01,1.02],[1682899200000,1.02,1.08,1.01,1.05],[1682985600000,1.05,1.07,1.02,1.02],[1683072000000,1.01,1.03,0.99,1.01],[1683158400000,1,1.03,0.97,1.01],[1683244800000,1,1.06,1,1.05],[1683504000000,1.04,1.09,1.04,1.06],[1683590400000,1.06,1.11,1.03,1.11],[1683676800000,1.13,1.15,1.09,1.11],[1683763200000,1.14,1.19,1.11,1.18],[1683849600000,1.27,1.29,1.14,1.17],[1684108800000,1.14,1.4,1.09,1.36],[1684195200000,1.36,1.42,1.29,1.32],[1684281600000,1.32,1.37,1.26,1.35],[1684368000000,1.35,1.35,1.25,1.27],[1684454400000,1.26,1.36,1.26,1.3],[1684713600000,1.3,1.44,1.31,1.42],[1684800000000,1.4,1.48,1.31,1.37],[1684886400000,1.35,1.37,1.28,1.34],[1684972800000,1.36,1.37,1.26,1.28],[1685059200000,1.3,1.36,1.29,1.36],[1685404800000,1.36,1.37,1.28,1.29],[1685491200000,1.33,1.35,1.23,1.33],[1685577600000,1.33,1.36,1.3,1.32],[1685664000000,1.32,1.34,1.28,1.31],[1685923200000,1.32,1.38,1.27,1.3],[1686009600000,1.3,1.34,1.3,1.31],[1686096000000,1.32,1.33,1.24,1.27],[1686182400000,1.27,1.27,1.22,1.24],[1686268800000,1.25,1.26,1.2,1.21],[1686528000000,1.21,1.26,1.21,1.23],[1686614400000,1.22,1.25,1.2,1.2],[1686700800000,1.2,1.2,1.13,1.15],[1686787200000,1.15,1.18,1.13,1.14],[1686873600000,1.15,1.21,1.11,1.11],[1687219200000,1.1,1.15,1.09,1.13],[1687305600000,1.11,1.16,1.1,1.1],[1687392000000,1.21,1.22,1.1,1.17],[1687478400000,1.15,1.17,1.12,1.16],[1687737600000,1.17,1.17,1.11,1.11],[1687824000000,1.11,1.12,1.04,1.09],[1687910400000,1.1,1.12,1.06,1.11],[1687996800000,1.11,1.13,1.1,1.13],[1688083200000,1.12,1.15,1.11,1.13],[1688342400000,1.12,1.14,1.11,1.13],[1688515200000,1.12,1.17,1.08,1.12],[1688601600000,1.1,1.12,1.08,1.11],[1688688000000,1.11,1.12,1.09,1.11],[1688947200000,1.12,1.13,1.1,1.11],[1689033600000,1.13,1.14,1.08,1.1],[1689120000000,1.1,1.12,1.1,1.1],[1689206400000,1.1,1.14,1.1,1.13],[1689292800000,1.11,1.12,1.09,1.1],[1689552000000,1.1,1.14,1.1,1.13],[1689638400000,1.13,1.16,1.12,1.16],[1689724800000,1.15,1.18,1.14,1.15],[1689811200000,1.16,1.16,1.1,1.1],[1689897600000,1.05,1.08,0.9,1.06],[1690156800000,1.04,1.04,0.97,0.98],[1690243200000,0.99,1.03,0.96,0.96],[1690329600000,0.97,1.02,0.93,1],[1690416000000,0.99,1.02,0.93,0.94],[1690502400000,0.94,1.01,0.94,0.97],[1690761600000,0.98,1.02,0.96,1],[1690848000000,1.05,1.08,0.98,1.04],[1690934400000,1.03,1.07,1.01,1.04],[1691020800000,1.03,1.06,1.02,1.02],[1691107200000,1,1.01,0.94,0.98],[1691366400000,0.98,1,0.91,0.93],[1691452800000,0.91,0.98,0.91,0.94],[1691539200000,0.99,1.03,0.96,0.97],[1691625600000,0.98,0.99,0.95,0.99],[1691712000000,0.96,1,0.96,0.98],[1691971200000,0.97,0.97,0.88,0.92],[1692057600000,0.94,0.94,0.9,0.91],[1692144000000,0.9,0.93,0.84,0.87],[1692230400000,0.86,0.86,0.8,0.81],[1692316800000,0.8,0.86,0.8,0.81],[1692576000000,0.8,0.88,0.8,0.84],[1692662400000,0.85,0.85,0.8,0.82],[1692748800000,0.82,0.84,0.8,0.82],[1692835200000,0.82,0.84,0.76,0.77],[1692921600000,0.78,0.85,0.74,0.78],[1693180800000,0.78,0.81,0.76,0.79],[1693267200000,0.78,0.85,0.75,0.84],[1693353600000,0.85,0.87,0.82,0.84],[1693440000000,0.82,0.87,0.78,0.78],[1693526400000,0.79,0.81,0.78,0.79],[1693872000000,0.8,0.83,0.79,0.79],[1693958400000,0.94,1.04,0.92,1],[1694044800000,0.98,1,0.89,0.99],[1694131200000,0.99,1.02,0.94,0.99],[1694390400000,0.98,0.99,0.92,0.96],[1694476800000,0.97,0.99,0.96,0.99],[1694563200000,0.99,1.14,0.99,1.12],[1694649600000,1.11,1.12,1.03,1.09],[1694736000000,1.08,1.11,1.05,1.07],[1694995200000,1.07,1.09,1.03,1.07],[1695081600000,1.05,1.07,1.03,1.05],[1695168000000,1.05,1.22,1.05,1.14],[1695254400000,1.16,1.17,0.99,1.02],[1695340800000,1.09,1.1,0.98,1.02],[1695600000000,0.99,1.01,0.95,0.97],[1695686400000,0.96,1,0.96,0.98],[1695772800000,0.97,1,0.96,0.97],[1695859200000,0.98,0.99,0.94,0.94],[1695945600000,0.95,0.98,0.93,0.94],[1696204800000,0.94,0.97,0.91,0.92],[1696291200000,0.91,0.94,0.91,0.92],[1696377600000,0.93,0.95,0.88,0.93],[1696464000000,0.93,1.03,0.93,0.97],[1696550400000,0.95,0.99,0.93,0.96],[1696809600000,0.96,0.97,0.9,0.94],[1696896000000,0.94,0.99,0.94,0.97],[1696982400000,0.99,0.99,0.91,0.93],[1697068800000,0.94,0.95,0.9,0.92],[1697155200000,0.89,1.02,0.89,0.92],[1697414400000,0.93,0.95,0.89,0.94],[1697500800000,0.92,0.96,0.91,0.91],[1697587200000,0.91,0.91,0.85,0.86],[1697673600000,0.86,0.9,0.83,0.88],[1697760000000,0.88,0.91,0.85,0.86],[1698019200000,0.85,0.88,0.82,0.84],[1698105600000,0.84,0.88,0.82,0.85],[1698192000000,0.83,0.87,0.83,0.83],[1698278400000,0.85,0.86,0.78,0.81],[1698364800000,0.79,0.81,0.76,0.78],[1698624000000,0.78,0.79,0.73,0.76],[1698710400000,0.77,0.79,0.75,0.77],[1698796800000,0.74,0.82,0.73,0.8],[1698883200000,0.78,0.92,0.78,0.86],[1698969600000,0.89,0.9,0.8,0.81],[1699228800000,0.81,0.82,0.79,0.8],[1699315200000,0.82,0.82,0.78,0.8],[1699401600000,0.8,0.82,0.78,0.78],[1699488000000,0.78,0.8,0.75,0.75],[1699574400000,0.75,0.8,0.74,0.77],[1699833600000,0.75,0.8,0.74,0.78],[1699920000000,0.77,0.8,0.76,0.79],[1700006400000,0.77,0.82,0.77,0.78],[1700092800000,0.79,0.84,0.76,0.8],[1700179200000,0.72,0.79,0.59,0.78],[1700438400000,0.77,0.79,0.72,0.75],[1700524800000,0.75,0.76,0.73,0.73],[1700611200000,0.72,0.74,0.7,0.72],[1700784000000,0.71,0.77,0.7,0.71],[1701043200000,0.72,0.74,0.7,0.7],[1701129600000,0.74,0.74,0.68,0.68],[1701216000000,0.7,0.71,0.68,0.69],[1701302400000,0.71,0.71,0.69,0.71],[1701388800000,0.69,0.79,0.68,0.78],[1701648000000,0.76,0.8,0.73,0.76],[1701734400000,0.77,0.82,0.75,0.78],[1701820800000,0.77,0.78,0.75,0.76],[1701907200000,0.8,0.8,0.73,0.74],[1701993600000,0.74,0.75,0.72,0.74],[1702252800000,0.73,0.75,0.71,0.75],[1702339200000,0.75,0.75,0.71,0.72],[1702425600000,0.73,0.74,0.7,0.72],[1702512000000,0.72,0.75,0.72,0.74],[1702598400000,0.75,0.76,0.72,0.72],[1702857600000,0.74,0.77,0.72,0.73],[1702944000000,0.74,0.76,0.7,0.72],[1703030400000,0.72,0.75,0.72,0.75],[1703116800000,0.75,0.76,0.71,0.74],[1703203200000,0.88,0.94,0.77,0.82],[1703548800000,0.82,0.82,0.77,0.78],[1703635200000,0.76,0.82,0.76,0.8],[1703721600000,0.78,0.81,0.76,0.81],[1703808000000,0.83,0.83,0.77,0.79],[1704153600000,0.79,0.81,0.76,0.8],[1704240000000,0.8,0.81,0.76,0.78],[1704326400000,0.79,0.8,0.77,0.78],[1704412800000,0.8,0.8,0.76,0.78],[1704672000000,0.77,0.77,0.75,0.77],[1704758400000,0.77,0.82,0.76,0.8],[1704844800000,0.81,0.81,0.78,0.79],[1704931200000,0.79,0.8,0.77,0.78],[1705017600000,0.77,0.78,0.76,0.77],[1705363200000,0.77,0.78,0.74,0.74],[1705449600000,0.74,0.76,0.71,0.71],[1705536000000,0.72,0.75,0.7,0.75],[1705622400000,0.74,0.74,0.69,0.72],[1705881600000,0.72,0.73,0.69,0.71],[1705968000000,0.71,0.72,0.69,0.69],[1706054400000,0.69,0.7,0.64,0.69],[1706140800000,0.67,0.7,0.67,0.68],[1706227200000,0.68,0.7,0.65,0.66],[1706486400000,0.67,0.69,0.65,0.67],[1706572800000,0.68,0.71,0.65,0.66],[1706659200000,0.65,0.67,0.64,0.64],[1706745600000,0.66,0.66,0.63,0.65],[1706832000000,0.66,0.7,0.64,0.7],[1707091200000,0.7,0.7,0.65,0.67],[1707177600000,0.67,0.7,0.66,0.67],[1707264000000,0.68,0.68,0.66,0.66],[1707350400000,0.67,0.68,0.65,0.67],[1707436800000,0.68,0.73,0.68,0.73],[1707696000000,0.73,0.76,0.7,0.71],[1707782400000,0.72,0.73,0.67,0.68],[1707868800000,0.68,0.7,0.67,0.68],[1707955200000,0.7,0.71,0.66,0.69],[1708041600000,0.71,0.72,0.68,0.71],[1708387200000,0.71,0.72,0.69,0.71],[1708473600000,0.69,0.7,0.68,0.69],[1708560000000,0.69,0.72,0.69,0.69],[1708646400000,0.7,0.7,0.68,0.7],[1708905600000,0.7,0.73,0.67,0.72],[1708992000000,0.7,0.75,0.7,0.73],[1709078400000,0.73,0.74,0.71,0.72],[1709164800000,0.73,0.74,0.7,0.71],[1709251200000,0.71,0.74,0.7,0.71],[1709510400000,0.73,0.73,0.68,0.71],[1709596800000,0.69,0.7,0.67,0.7],[1709683200000,0.68,0.71,0.68,0.7],[1709769600000,0.69,0.7,0.68,0.68],[1709856000000,0.69,0.71,0.69,0.69],[1710115200000,0.68,0.69,0.65,0.66],[1710201600000,0.67,0.7,0.66,0.68],[1710288000000,0.67,0.71,0.67,0.67],[1710374400000,0.68,0.69,0.64,0.64],[1710460800000,0.66,0.75,0.66,0.68],[1710720000000,0.71,0.73,0.69,0.69],[1710806400000,0.7,0.74,0.68,0.71],[1710892800000,0.72,0.78,0.72,0.76],[1710979200000,0.78,0.82,0.78,0.8],[1711065600000,0.82,0.82,0.76,0.78],[1711324800000,0.78,0.79,0.72,0.75],[1711411200000,0.74,0.75,0.72,0.74],[1711497600000,0.75,0.85,0.74,0.84],[1711584000000,0.86,0.96,0.86,0.92],[1711929600000,0.8,1,0.78,0.97],[1712016000000,0.98,1.09,0.93,1.07],[1712102400000,1.14,1.22,1.04,1.05],[1712188800000,1.05,1.15,1.02,1.08],[1712275200000,1.14,1.21,1,1.16],[1712534400000,1.17,1.2,1.04,1.07],[1712620800000,1.08,1.1,0.87,0.88],[1712707200000,0.82,0.98,0.78,0.92],[1712793600000,0.93,0.96,0.83,0.86],[1712880000000,0.87,0.89,0.79,0.81],[1713139200000,0.87,0.88,0.83,0.85],[1713225600000,0.87,0.87,0.69,0.73],[1713312000000,0.72,0.8,0.71,0.72],[1713398400000,0.72,0.75,0.72,0.72],[1713484800000,0.71,0.74,0.68,0.68],[1713744000000,0.59,0.65,0.5,0.51],[1713830400000,0.54,0.58,0.5,0.51],[1713916800000,10.18,12.56,10.11,12.29],[1714003200000,14.5,14.96,12.13,13],[1714089600000,12.65,13.43,11.57,12.63],[1714348800000,12.59,12.81,11.9,12.33],[1714435200000,12.2,12.64,11.72,11.98],[1714521600000,11.85,11.86,11.02,11.81],[1714608000000,11.84,12.85,11.52,12.68],[1714694400000,11.77,13.2,11.75,12.51],[1714953600000,12.6,14.05,12.6,13.61],[1715040000000,13.73,14.12,13.41,13.44],[1715126400000,13.39,13.57,13.04,13.05],[1715212800000,13.32,13.57,12.6,12.6],[1715299200000,12.6,13.04,12.16,12.16],[1715558400000,12.25,12.7,12.25,12.7],[1715644800000,12.6,13.44,12.33,13.09],[1715731200000,13.08,13.12,12.61,12.71],[1715817600000,12.28,12.7,11.86,12],[1715904000000,12,12,10.88,11.21]],"move5":[[1643846400000,0.864],[1643932800000,0.86],[1644192000000,0.848],[1644278400000,0.834],[1644364800000,0.838],[1644451200000,0.844],[1644537600000,0.838],[1644796800000,0.83],[1644883200000,0.832],[1644969600000,0.822],[1645056000000,0.814],[1645142400000,0.806],[1645488000000,0.79],[1645574400000,0.76],[1645660800000,0.732],[1645747200000,0.714],[1646006400000,0.7],[1646092800000,0.692],[1646179200000,0.692],[1646265600000,0.694],[1646352000000,0.692],[1646611200000,0.686],[1646697600000,0.686],[1646784000000,0.696],[1646870400000,0.706],[1646956800000,0.712],[1647216000000,0.714],[1647302400000,0.718],[1647388800000,0.712],[1647475200000,0.724],[1647561600000,0.748],[1647820800000,0.77],[1647907200000,0.794],[1647993600000,0.818],[1648080000000,0.84],[1648166400000,0.878],[1648425600000,0.908],[1648512000000,0.916],[1648598400000,0.918],[1648684800000,0.9],[1648771200000,0.87],[1649030400000,0.864],[1649116800000,0.874],[1649203200000,0.878],[1649289600000,0.88],[1649376000000,0.868],[1649635200000,0.838],[1649721600000,0.808],[1649808000000,0.796],[1649894400000,0.792],[1650240000000,0.788],[1650326400000,0.798],[1650412800000,0.808],[1650499200000,0.806],[1650585600000,0.796],[1650844800000,0.79],[1650931200000,0.782],[1651017600000,0.77],[1651104000000,0.752],[1651190400000,0.738],[1651449600000,0.724],[1651536000000,0.716],[1651622400000,0.716],[1651708800000,0.732],[1651795200000,0.746],[1652054400000,0.752],[1652140800000,0.744],[1652227200000,0.712],[1652313600000,0.648],[1652400000000,0.58],[1652659200000,0.524],[1652745600000,0.482],[1652832000000,0.456],[1652918400000,0.458],[1653004800000,0.46],[1653264000000,0.462],[1653350400000,0.458],[1653436800000,0.456],[1653523200000,0.45],[1653609600000,0.454],[1653955200000,0.454],[1654041600000,0.454],[1654128000000,0.45],[1654214400000,0.448],[1654473600000,0.444],[1654560000000,0.446],[1654646400000,0.472],[1654732800000,0.504],[1654819200000,0.526],[1655078400000,0.538],[1655164800000,0.546],[1655251200000,0.532],[1655337600000,0.512],[1655424000000,0.498],[1655769600000,0.504],[1655856000000,0.508],[1655942400000,0.514],[1656028800000,0.52],[1656288000000,0.532],[1656374400000,0.53],[1656460800000,0.526],[1656547200000,0.514],[1656633600000,0.5],[1656979200000,0.49],[1657065600000,0.492],[1657152000000,0.51],[1657238400000,0.546],[1657497600000,0.604],[1657584000000,0.654],[1657670400000,0.702],[1657756800000,0.734],[1657843200000,0.742],[1658102400000,0.74],[1658188800000,0.734],[1658275200000,0.71],[1658361600000,0.692],[1658448000000,0.688],[1658707200000,0.674],[1658793600000,0.67],[1658880000000,0.692],[1658966400000,0.704],[1659052800000,0.724],[1659312000000,0.746],[1659398400000,0.758],[1659484800000,0.756],[1659571200000,0.754],[1659657600000,0.736],[1659916800000,0.716],[1660003200000,0.694],[1660089600000,0.676],[1660176000000,0.658],[1660262400000,0.646],[1660521600000,0.644],[1660608000000,0.652],[1660694400000,0.66],[1660780800000,0.674],[1660867200000,0.692],[1661126400000,0.706],[1661212800000,0.718],[1661299200000,0.724],[1661385600000,0.724],[1661472000000,0.722],[1661731200000,0.72],[1661817600000,0.714],[1661904000000,0.704],[1661990400000,0.7],[1662076800000,0.698],[1662422400000,0.69],[1662508800000,0.684],[1662595200000,0.686],[1662681600000,0.69],[1662940800000,0.684],[1663027200000,0.69],[1663113600000,0.698],[1663200000000,0.704],[1663286400000,0.726],[1663545600000,0.742],[1663632000000,0.754],[1663718400000,0.766],[1663804800000,0.768],[1663891200000,0.74],[1664150400000,0.714],[1664236800000,0.686],[1664323200000,0.662],[1664409600000,0.646],[1664496000000,0.638],[1664755200000,0.622],[1664841600000,0.618],[1664928000000,0.612],[1665014400000,0.612],[1665100800000,0.614],[1665360000000,0.626],[1665446400000,0.624],[1665532800000,0.618],[1665619200000,0.606],[1665705600000,0.59],[1665964800000,0.586],[1666051200000,0.582],[1666137600000,0.578],[1666224000000,0.574],[1666310400000,0.576],[1666569600000,0.574],[1666656000000,0.574],[1666742400000,0.59],[1666828800000,0.606],[1666915200000,0.616],[1667174400000,0.624],[1667260800000,0.628],[1667347200000,0.614],[1667433600000,0.598],[1667520000000,0.586],[1667779200000,0.574],[1667865600000,0.564],[1667952000000,0.554],[1668038400000,0.552],[1668124800000,0.55],[1668384000000,0.554],[1668470400000,0.568],[1668556800000,0.586],[1668643200000,0.596],[1668729600000,0.608],[1668988800000,0.622],[1669075200000,0.638],[1669161600000,0.646],[1669334400000,0.664],[1669593600000,0.684],[1669680000000,0.69],[1669766400000,0.678],[1669852800000,0.676],[1669939200000,0.656],[1670198400000,0.634],[1670284800000,0.616],[1670371200000,0.6],[1670457600000,0.566],[1670544000000,0.542],[1670803200000,0.528],[1670889600000,0.518],[1670976000000,0.514],[1671062400000,0.518],[1671148800000,0.52],[1671408000000,0.51],[1671494400000,0.498],[1671580800000,0.494],[1671667200000,0.518],[1671753600000,0.556],[1672099200000,0.592],[1672185600000,0.622],[1672272000000,0.668],[1672358400000,0.696],[1672704000000,0.71],[1672790400000,0.74],[1672876800000,0.78],[1672963200000,0.794],[1673222400000,0.83],[1673308800000,0.876],[1673395200000,0.938],[1673481600000,1.012],[1673568000000,1.112],[1673913600000,1.2],[1674000000000,1.258],[1674086400000,1.292],[1674172800000,1.208],[1674432000000,1.13],[1674604800000,1.11],[1674691200000,1.098],[1674777600000,1.082],[1675036800000,1.168],[1675123200000,1.228],[1675209600000,1.23],[1675296000000,1.26],[1675382400000,1.32],[1675641600000,1.422],[1675728000000,1.516],[1675814400000,1.6],[1675900800000,1.662],[1675987200000,1.686],[1676246400000,1.666],[1676332800000,1.644],[1676419200000,1.62],[1676505600000,1.602],[1676592000000,1.6],[1676937600000,1.596],[1677024000000,1.596],[1677110400000,1.612],[1677196800000,1.618],[1677456000000,1.586],[1677542400000,1.568],[1677628800000,1.642],[1677715200000,1.67],[1677801600000,1.66],[1678060800000,1.678],[1678147200000,1.706],[1678233600000,1.636],[1678320000000,1.574],[1678406400000,1.574],[1678665600000,1.61],[1678752000000,1.62],[1678838400000,1.634],[1678924800000,1.66],[1679011200000,1.7],[1679270400000,1.708],[1679356800000,1.764],[1679443200000,1.808],[1679529600000,1.768],[1679616000000,1.648],[1679875200000,1.496],[1679961600000,1.338],[1680048000000,1.21],[1680134400000,1.18],[1680220800000,1.202],[1680480000000,1.244],[1680566400000,1.252],[1680652800000,1.23],[1680739200000,1.214],[1681084800000,1.182],[1681171200000,1.174],[1681257600000,1.146],[1681344000000,1.144],[1681430400000,1.12],[1681689600000,1.126],[1681776000000,1.116],[1681862400000,1.122],[1681948800000,1.106],[1682035200000,1.116],[1682294400000,1.102],[1682380800000,1.082],[1682467200000,1.064],[1682553600000,1.06],[1682640000000,1.038],[1682899200000,1.034],[1682985600000,1.032],[1683072000000,1.028],[1683158400000,1.022],[1683244800000,1.028],[1683504000000,1.03],[1683590400000,1.048],[1683676800000,1.068],[1683763200000,1.102],[1683849600000,1.126],[1684108800000,1.186],[1684195200000,1.228],[1684281600000,1.276],[1684368000000,1.294],[1684454400000,1.32],[1684713600000,1.332],[1684800000000,1.342],[1684886400000,1.34],[1684972800000,1.342],[1685059200000,1.354],[1685404800000,1.328],[1685491200000,1.32],[1685577600000,1.316],[1685664000000,1.322],[1685923200000,1.31],[1686009600000,1.314],[1686096000000,1.302],[1686182400000,1.286],[1686268800000,1.266],[1686528000000,1.252],[1686614400000,1.23],[1686700800000,1.206],[1686787200000,1.186],[1686873600000,1.166],[1687219200000,1.146],[1687305600000,1.126],[1687392000000,1.13],[1687478400000,1.134],[1687737600000,1.134],[1687824000000,1.126],[1687910400000,1.128],[1687996800000,1.12],[1688083200000,1.114],[1688342400000,1.118],[1688515200000,1.124],[1688601600000,1.124],[1688688000000,1.12],[1688947200000,1.116],[1689033600000,1.11],[1689120000000,1.106],[1689206400000,1.11],[1689292800000,1.108],[1689552000000,1.112],[1689638400000,1.124],[1689724800000,1.134],[1689811200000,1.128],[1689897600000,1.12],[1690156800000,1.09],[1690243200000,1.05],[1690329600000,1.02],[1690416000000,0.988],[1690502400000,0.97],[1690761600000,0.974],[1690848000000,0.99],[1690934400000,0.998],[1691020800000,1.014],[1691107200000,1.016],[1691366400000,1.002],[1691452800000,0.982],[1691539200000,0.968],[1691625600000,0.962],[1691712000000,0.962],[1691971200000,0.96],[1692057600000,0.954],[1692144000000,0.934],[1692230400000,0.898],[1692316800000,0.864],[1692576000000,0.848],[1692662400000,0.83],[1692748800000,0.82],[1692835200000,0.812],[1692921600000,0.806],[1693180800000,0.796],[1693267200000,0.8],[1693353600000,0.804],[1693440000000,0.806],[1693526400000,0.808],[1693872000000,0.808],[1693958400000,0.84],[1694044800000,0.87],[1694131200000,0.912],[1694390400000,0.946],[1694476800000,0.986],[1694563200000,1.01],[1694649600000,1.03],[1694736000000,1.046],[1694995200000,1.068],[1695081600000,1.08],[1695168000000,1.084],[1695254400000,1.07],[1695340800000,1.06],[1695600000000,1.04],[1695686400000,1.026],[1695772800000,0.992],[1695859200000,0.976],[1695945600000,0.96],[1696204800000,0.95],[1696291200000,0.938],[1696377600000,0.93],[1696464000000,0.936],[1696550400000,0.94],[1696809600000,0.944],[1696896000000,0.954],[1696982400000,0.954],[1697068800000,0.944],[1697155200000,0.936],[1697414400000,0.936],[1697500800000,0.924],[1697587200000,0.91],[1697673600000,0.902],[1697760000000,0.89],[1698019200000,0.87],[1698105600000,0.858],[1698192000000,0.852],[1698278400000,0.838],[1698364800000,0.822],[1698624000000,0.806],[1698710400000,0.79],[1698796800000,0.784],[1698883200000,0.794],[1698969600000,0.8],[1699228800000,0.808],[1699315200000,0.814],[1699401600000,0.81],[1699488000000,0.788],[1699574400000,0.78],[1699833600000,0.776],[1699920000000,0.774],[1700006400000,0.774],[1700092800000,0.784],[1700179200000,0.786],[1700438400000,0.78],[1700524800000,0.768],[1700611200000,0.756],[1700784000000,0.738],[1701043200000,0.722],[1701129600000,0.708],[1701216000000,0.7],[1701302400000,0.698],[1701388800000,0.712],[1701648000000,0.724],[1701734400000,0.744],[1701820800000,0.758],[1701907200000,0.764],[1701993600000,0.756],[1702252800000,0.754],[1702339200000,0.742],[1702425600000,0.734],[1702512000000,0.734],[1702598400000,0.73],[1702857600000,0.726],[1702944000000,0.726],[1703030400000,0.732],[1703116800000,0.732],[1703203200000,0.752],[1703548800000,0.762],[1703635200000,0.778],[1703721600000,0.79],[1703808000000,0.8],[1704153600000,0.796],[1704240000000,0.796],[1704326400000,0.792],[1704412800000,0.786],[1704672000000,0.782],[1704758400000,0.782],[1704844800000,0.784],[1704931200000,0.784],[1705017600000,0.782],[1705363200000,0.776],[1705449600000,0.758],[1705536000000,0.75],[1705622400000,0.738],[1705881600000,0.726],[1705968000000,0.716],[1706054400000,0.712],[1706140800000,0.698],[1706227200000,0.686],[1706486400000,0.678],[1706572800000,0.672],[1706659200000,0.662],[1706745600000,0.656],[1706832000000,0.664],[1707091200000,0.664],[1707177600000,0.666],[1707264000000,0.67],[1707350400000,0.674],[1707436800000,0.68],[1707696000000,0.688],[1707782400000,0.69],[1707868800000,0.694],[1707955200000,0.698],[1708041600000,0.694],[1708387200000,0.694],[1708473600000,0.696],[1708560000000,0.698],[1708646400000,0.7],[1708905600000,0.702],[1708992000000,0.706],[1709078400000,0.712],[1709164800000,0.716],[1709251200000,0.718],[1709510400000,0.716],[1709596800000,0.71],[1709683200000,0.706],[1709769600000,0.7],[1709856000000,0.696],[1710115200000,0.686],[1710201600000,0.682],[1710288000000,0.676],[1710374400000,0.668],[1710460800000,0.666],[1710720000000,0.672],[1710806400000,0.678],[1710892800000,0.696],[1710979200000,0.728],[1711065600000,0.748],[1711324800000,0.76],[1711411200000,0.766],[1711497600000,0.782],[1711584000000,0.806],[1711929600000,0.844],[1712016000000,0.908],[1712102400000,0.97],[1712188800000,1.018],[1712275200000,1.066],[1712534400000,1.086],[1712620800000,1.048],[1712707200000,1.022],[1712793600000,0.978],[1712880000000,0.908],[1713139200000,0.864],[1713225600000,0.834],[1713312000000,0.794],[1713398400000,0.766],[1713484800000,0.74],[1713744000000,0.672],[1713830400000,0.628],[1713916800000,2.942],[1714003200000,5.398],[1714089600000,7.788],[1714348800000,10.152],[1714435200000,12.446],[1714521600000,12.35],[1714608000000,12.286],[1714694400000,12.262],[1714953600000,12.518],[1715040000000,12.81],[1715126400000,13.058],[1715212800000,13.042],[1715299200000,12.972],[1715558400000,12.79],[1715644800000,12.72],[1715731200000,12.652],[1715817600000,12.532],[1715904000000,12.342]],"move25":[[1646352000000,0.7856],[1646611200000,0.778],[1646697600000,0.7692],[1646784000000,0.7628],[1646870400000,0.7584],[1646956800000,0.7552],[1647216000000,0.7488],[1647302400000,0.7432],[1647388800000,0.7384],[1647475200000,0.7356],[1647561600000,0.736],[1647820800000,0.7352],[1647907200000,0.736],[1647993600000,0.7356],[1648080000000,0.7392],[1648166400000,0.7488],[1648425600000,0.7556],[1648512000000,0.7612],[1648598400000,0.7672],[1648684800000,0.7728],[1648771200000,0.78],[1649030400000,0.7884],[1649116800000,0.7976],[1649203200000,0.8044],[1649289600000,0.81],[1649376000000,0.8152],[1649635200000,0.8188],[1649721600000,0.822],[1649808000000,0.8244],[1649894400000,0.8272],[1650240000000,0.8304],[1650326400000,0.8356],[1650412800000,0.84],[1650499200000,0.8432],[1650585600000,0.8416],[1650844800000,0.8388],[1650931200000,0.838],[1651017600000,0.8352],[1651104000000,0.83],[1651190400000,0.8212],[1651449600000,0.808],[1651536000000,0.7996],[1651622400000,0.7952],[1651708800000,0.7928],[1651795200000,0.7904],[1652054400000,0.7844],[1652140800000,0.7756],[1652227200000,0.7628],[1652313600000,0.7468],[1652400000000,0.7304],[1652659200000,0.7156],[1652745600000,0.7044],[1652832000000,0.6924],[1652918400000,0.6792],[1653004800000,0.664],[1653264000000,0.6504],[1653350400000,0.6364],[1653436800000,0.622],[1653523200000,0.608],[1653609600000,0.5956],[1653955200000,0.5832],[1654041600000,0.5708],[1654128000000,0.558],[1654214400000,0.5472],[1654473600000,0.5368],[1654560000000,0.5276],[1654646400000,0.522],[1654732800000,0.5156],[1654819200000,0.506],[1655078400000,0.4952],[1655164800000,0.4864],[1655251200000,0.4796],[1655337600000,0.4756],[1655424000000,0.476],[1655769600000,0.48],[1655856000000,0.4832],[1655942400000,0.486],[1656028800000,0.4884],[1656288000000,0.4908],[1656374400000,0.494],[1656460800000,0.496],[1656547200000,0.4972],[1656633600000,0.4972],[1656979200000,0.4988],[1657065600000,0.5016],[1657152000000,0.5072],[1657238400000,0.5156],[1657497600000,0.528],[1657584000000,0.54],[1657670400000,0.5532],[1657756800000,0.5648],[1657843200000,0.5696],[1658102400000,0.5752],[1658188800000,0.5816],[1658275200000,0.5876],[1658361600000,0.594],[1658448000000,0.6008],[1658707200000,0.6076],[1658793600000,0.616],[1658880000000,0.6252],[1658966400000,0.6332],[1659052800000,0.6428],[1659312000000,0.6528],[1659398400000,0.6612],[1659484800000,0.6704],[1659571200000,0.6788],[1659657600000,0.6872],[1659916800000,0.696],[1660003200000,0.702],[1660089600000,0.7072],[1660176000000,0.7084],[1660262400000,0.7072],[1660521600000,0.704],[1660608000000,0.7016],[1660694400000,0.6988],[1660780800000,0.6964],[1660867200000,0.6972],[1661126400000,0.6972],[1661212800000,0.6984],[1661299200000,0.7016],[1661385600000,0.7028],[1661472000000,0.704],[1661731200000,0.7064],[1661817600000,0.7072],[1661904000000,0.704],[1661990400000,0.702],[1662076800000,0.6988],[1662422400000,0.6952],[1662508800000,0.6924],[1662595200000,0.69],[1662681600000,0.6892],[1662940800000,0.6884],[1663027200000,0.69],[1663113600000,0.6932],[1663200000000,0.6956],[1663286400000,0.7028],[1663545600000,0.7076],[1663632000000,0.712],[1663718400000,0.716],[1663804800000,0.7172],[1663891200000,0.716],[1664150400000,0.712],[1664236800000,0.708],[1664323200000,0.7048],[1664409600000,0.7016],[1664496000000,0.6988],[1664755200000,0.692],[1664841600000,0.6876],[1664928000000,0.6844],[1665014400000,0.6832],[1665100800000,0.6816],[1665360000000,0.6776],[1665446400000,0.6744],[1665532800000,0.6712],[1665619200000,0.6672],[1665705600000,0.6616],[1665964800000,0.658],[1666051200000,0.6528],[1666137600000,0.6472],[1666224000000,0.6412],[1666310400000,0.6316],[1666569600000,0.6244],[1666656000000,0.6168],[1666742400000,0.612],[1666828800000,0.6088],[1666915200000,0.6068],[1667174400000,0.6064],[1667260800000,0.6052],[1667347200000,0.6024],[1667433600000,0.5992],[1667520000000,0.5964],[1667779200000,0.5968],[1667865600000,0.5944],[1667952000000,0.5908],[1668038400000,0.5872],[1668124800000,0.5836],[1668384000000,0.5824],[1668470400000,0.5832],[1668556800000,0.5844],[1668643200000,0.5852],[1668729600000,0.5872],[1668988800000,0.5896],[1669075200000,0.5944],[1669161600000,0.598],[1669334400000,0.6032],[1669593600000,0.6088],[1669680000000,0.6128],[1669766400000,0.6152],[1669852800000,0.6152],[1669939200000,0.6132],[1670198400000,0.6124],[1670284800000,0.6112],[1670371200000,0.6096],[1670457600000,0.6056],[1670544000000,0.602],[1670803200000,0.6008],[1670889600000,0.6],[1670976000000,0.5996],[1671062400000,0.5984],[1671148800000,0.5956],[1671408000000,0.5928],[1671494400000,0.5888],[1671580800000,0.5848],[1671667200000,0.5848],[1671753600000,0.5876],[1672099200000,0.5896],[1672185600000,0.5888],[1672272000000,0.5908],[1672358400000,0.5948],[1672704000000,0.5968],[1672790400000,0.6008],[1672876800000,0.6068],[1672963200000,0.614],[1673222400000,0.6256],[1673308800000,0.6408],[1673395200000,0.6616],[1673481600000,0.686],[1673568000000,0.7164],[1673913600000,0.7524],[1674000000000,0.784],[1674086400000,0.8144],[1674172800000,0.824],[1674432000000,0.8396],[1674604800000,0.8708],[1674691200000,0.8996],[1674777600000,0.9288],[1675036800000,0.958],[1675123200000,0.9864],[1675209600000,1.0132],[1675296000000,1.0404],[1675382400000,1.0744],[1675641600000,1.118],[1675728000000,1.156],[1675814400000,1.194],[1675900800000,1.2308],[1675987200000,1.2636],[1676246400000,1.2952],[1676332800000,1.326],[1676419200000,1.352],[1676505600000,1.376],[1676592000000,1.396],[1676937600000,1.412],[1677024000000,1.4228],[1677110400000,1.4344],[1677196800000,1.448],[1677456000000,1.4548],[1677542400000,1.484],[1677628800000,1.5252],[1677715200000,1.5464],[1677801600000,1.5604],[1678060800000,1.574],[1678147200000,1.5916],[1678233600000,1.6068],[1678320000000,1.6152],[1678406400000,1.6232],[1678665600000,1.632],[1678752000000,1.6312],[1678838400000,1.6304],[1678924800000,1.6272],[1679011200000,1.6308],[1679270400000,1.6364],[1679356800000,1.6508],[1679443200000,1.6632],[1679529600000,1.6568],[1679616000000,1.64],[1679875200000,1.6156],[1679961600000,1.5992],[1680048000000,1.586],[1680134400000,1.5704],[1680220800000,1.5568],[1680480000000,1.5472],[1680566400000,1.536],[1680652800000,1.5036],[1680739200000,1.4792],[1681084800000,1.4612],[1681171200000,1.4464],[1681257600000,1.424],[1681344000000,1.4052],[1681430400000,1.3884],[1681689600000,1.3716],[1681776000000,1.3476],[1681862400000,1.3244],[1681948800000,1.2996],[1682035200000,1.2796],[1682294400000,1.252],[1682380800000,1.2224],[1682467200000,1.1844],[1682553600000,1.15],[1682640000000,1.1336],[1682899200000,1.1292],[1682985600000,1.1296],[1683072000000,1.1224],[1683158400000,1.1124],[1683244800000,1.1032],[1683504000000,1.0948],[1683590400000,1.0904],[1683676800000,1.0856],[1683763200000,1.0868],[1683849600000,1.0856],[1684108800000,1.0956],[1684195200000,1.1012],[1684281600000,1.1116],[1684368000000,1.1168],[1684454400000,1.1256],[1684713600000,1.1368],[1684800000000,1.1464],[1684886400000,1.1552],[1684972800000,1.164],[1685059200000,1.1732],[1685404800000,1.182],[1685491200000,1.194],[1685577600000,1.2056],[1685664000000,1.2164],[1685923200000,1.2276],[1686009600000,1.238],[1686096000000,1.248],[1686182400000,1.2572],[1686268800000,1.2652],[1686528000000,1.2724],[1686614400000,1.278],[1686700800000,1.2796],[1686787200000,1.2808],[1686873600000,1.278],[1687219200000,1.2764],[1687305600000,1.266],[1687392000000,1.26],[1687478400000,1.2524],[1687737600000,1.246],[1687824000000,1.2376],[1687910400000,1.2252],[1687996800000,1.2156],[1688083200000,1.2072],[1688342400000,1.2012],[1688515200000,1.1916],[1688601600000,1.1844],[1688688000000,1.1756],[1688947200000,1.1672],[1689033600000,1.1588],[1689120000000,1.1508],[1689206400000,1.1436],[1689292800000,1.1368],[1689552000000,1.1324],[1689638400000,1.1304],[1689724800000,1.1272],[1689811200000,1.1232],[1689897600000,1.1196],[1690156800000,1.1132],[1690243200000,1.1072],[1690329600000,1.102],[1690416000000,1.0956],[1690502400000,1.0876],[1690761600000,1.0812],[1690848000000,1.0784],[1690934400000,1.0764],[1691020800000,1.0728],[1691107200000,1.0668],[1691366400000,1.0588],[1691452800000,1.0512],[1691539200000,1.0452],[1691625600000,1.0404],[1691712000000,1.0352],[1691971200000,1.0276],[1692057600000,1.02],[1692144000000,1.0108],[1692230400000,0.998],[1692316800000,0.9864],[1692576000000,0.9748],[1692662400000,0.9612],[1692748800000,0.948],[1692835200000,0.9348],[1692921600000,0.9236],[1693180800000,0.916],[1693267200000,0.9112],[1693353600000,0.9048],[1693440000000,0.8984],[1693526400000,0.8912],[1693872000000,0.8828],[1693958400000,0.8812],[1694044800000,0.8792],[1694131200000,0.878],[1694390400000,0.8772],[1694476800000,0.8796],[1694563200000,0.8868],[1694649600000,0.8916],[1694736000000,0.8948],[1694995200000,0.8984],[1695081600000,0.9036],[1695168000000,0.9128],[1695254400000,0.9188],[1695340800000,0.9272],[1695600000000,0.9336],[1695686400000,0.9392],[1695772800000,0.9452],[1695859200000,0.95],[1695945600000,0.9568],[1696204800000,0.9624],[1696291200000,0.9676],[1696377600000,0.9712],[1696464000000,0.9764],[1696550400000,0.9836],[1696809600000,0.9896],[1696896000000,0.9968],[1696982400000,0.994],[1697068800000,0.9912],[1697155200000,0.9884],[1697414400000,0.9876],[1697500800000,0.9844],[1697587200000,0.974],[1697673600000,0.9656],[1697760000000,0.9572],[1698019200000,0.948],[1698105600000,0.94],[1698192000000,0.9276],[1698278400000,0.9192],[1698364800000,0.9096],[1698624000000,0.9012],[1698710400000,0.8928],[1698796800000,0.886],[1698883200000,0.8828],[1698969600000,0.8776],[1699228800000,0.8728],[1699315200000,0.868],[1699401600000,0.862],[1699488000000,0.8532],[1699574400000,0.8456],[1699833600000,0.8392],[1699920000000,0.832],[1700006400000,0.826],[1700092800000,0.8212],[1700179200000,0.8156],[1700438400000,0.808],[1700524800000,0.8008],[1700611200000,0.7952],[1700784000000,0.7884],[1701043200000,0.782],[1701129600000,0.7756],[1701216000000,0.7692],[1701302400000,0.7644],[1701388800000,0.7632],[1701648000000,0.7624],[1701734400000,0.7632],[1701820800000,0.7628],[1701907200000,0.7604],[1701993600000,0.7556],[1702252800000,0.7532],[1702339200000,0.75],[1702425600000,0.7468],[1702512000000,0.7452],[1702598400000,0.744],[1702857600000,0.7424],[1702944000000,0.74],[1703030400000,0.7384],[1703116800000,0.7368],[1703203200000,0.7376],[1703548800000,0.7376],[1703635200000,0.7396],[1703721600000,0.7428],[1703808000000,0.7456],[1704153600000,0.7492],[1704240000000,0.7524],[1704326400000,0.7564],[1704412800000,0.76],[1704672000000,0.7624],[1704758400000,0.7632],[1704844800000,0.7644],[1704931200000,0.7644],[1705017600000,0.7648],[1705363200000,0.7648],[1705449600000,0.7636],[1705536000000,0.7636],[1705622400000,0.7636],[1705881600000,0.7632],[1705968000000,0.7612],[1706054400000,0.76],[1706140800000,0.758],[1706227200000,0.7556],[1706486400000,0.7524],[1706572800000,0.7492],[1706659200000,0.742],[1706745600000,0.7368],[1706832000000,0.7328],[1707091200000,0.7272],[1707177600000,0.7224],[1707264000000,0.7168],[1707350400000,0.7124],[1707436800000,0.7104],[1707696000000,0.7076],[1707782400000,0.704],[1707868800000,0.6992],[1707955200000,0.6952],[1708041600000,0.6924],[1708387200000,0.69],[1708473600000,0.688],[1708560000000,0.6872],[1708646400000,0.6852],[1708905600000,0.6852],[1708992000000,0.686],[1709078400000,0.6872],[1709164800000,0.688],[1709251200000,0.6892],[1709510400000,0.6912],[1709596800000,0.6924],[1709683200000,0.694],[1709769600000,0.6956],[1709856000000,0.6972],[1710115200000,0.6956],[1710201600000,0.696],[1710288000000,0.696],[1710374400000,0.6952],[1710460800000,0.6956],[1710720000000,0.694],[1710806400000,0.694],[1710892800000,0.6972],[1710979200000,0.702],[1711065600000,0.7056],[1711324800000,0.7072],[1711411200000,0.7084],[1711497600000,0.7144],[1711584000000,0.7236],[1711929600000,0.7344],[1712016000000,0.7484],[1712102400000,0.7612],[1712188800000,0.7756],[1712275200000,0.7936],[1712534400000,0.808],[1712620800000,0.8148],[1712707200000,0.8236],[1712793600000,0.83],[1712880000000,0.8352],[1713139200000,0.8416],[1713225600000,0.8444],[1713312000000,0.846],[1713398400000,0.848],[1713484800000,0.8496],[1713744000000,0.8428],[1713830400000,0.8356],[1713916800000,1.2988],[1714003200000,1.7884],[1714089600000,2.2616],[1714348800000,2.7236],[1714435200000,3.1728],[1714521600000,3.6156],[1714608000000,4.0892],[1714694400000,4.5528],[1714953600000,5.0584],[1715040000000,5.5532],[1715126400000,6.0332],[1715212800000,6.494],[1715299200000,6.934],[1715558400000,7.3992],[1715644800000,7.8876],[1715731200000,8.3592],[1715817600000,8.8048],[1715904000000,9.2208]]};var kabukaUsChartTodayDatas = {"CDTX":[[1715938200000,12],[1715938560000,11.75],[1715939340000,11.96],[1715939520000,11.8],[1715940240000,11.93],[1715940720000,11.85],[1715940900000,11.7],[1715941320000,11.42],[1715941740000,11.42],[1715942040000,11.49],[1715942220000,11.71],[1715943480000,11.28],[1715944200000,11.48],[1715945640000,11.64],[1715946180000,11.4],[1715946900000,11.5],[1715947500000,11.42],[1715948040000,11],[1715948220000,11.27],[1715949240000,11.01],[1715949600000,11.04],[1715949720000,11],[1715950080000,11.3],[1715951340000,11.14],[1715951940000,11.15],[1715952060000,11.38],[1715953020000,11.31],[1715954040000,11.15],[1715954340000,11.15],[1715954400000,11.36],[1715955960000,11.26],[1715956200000,11.19],[1715957460000,11.2],[1715958060000,11.21],[1715959440000,11.39],[1715960820000,11.65],[1715961300000,11.59],[1715961600000,11.21]]};