var kabukaUsChartDatas = {"stocks":[[1643155200000,0.27,0.27,0.23,0.24],[1643241600000,0.26,0.26,0.22,0.22],[1643328000000,0.23,0.24,0.22,0.23],[1643587200000,0.25,0.26,0.23,0.26],[1643673600000,0.26,0.28,0.26,0.28],[1643760000000,0.3,0.3,0.25,0.26],[1643846400000,0.25,0.26,0.24,0.25],[1643932800000,0.24,0.26,0.24,0.25],[1644192000000,0.26,0.27,0.25,0.26],[1644278400000,0.26,0.26,0.25,0.25],[1644364800000,0.27,0.27,0.25,0.27],[1644451200000,0.26,0.28,0.26,0.27],[1644537600000,0.28,0.28,0.25,0.25],[1644796800000,0.26,0.26,0.24,0.24],[1644883200000,0.26,0.27,0.25,0.27],[1644969600000,0.26,0.27,0.25,0.26],[1645056000000,0.26,0.26,0.23,0.24],[1645142400000,0.25,0.25,0.23,0.24],[1645488000000,0.25,0.25,0.24,0.24],[1645574400000,0.23,0.25,0.23,0.23],[1645660800000,0.23,0.24,0.21,0.24],[1645747200000,0.28,0.3,0.25,0.25],[1646006400000,0.25,0.26,0.24,0.26],[1646092800000,0.26,0.29,0.26,0.28],[1646179200000,0.3,0.3,0.27,0.29],[1646265600000,0.29,0.29,0.27,0.28],[1646352000000,0.27,0.28,0.26,0.27],[1646611200000,0.26,0.28,0.26,0.28],[1646697600000,0.29,0.3,0.27,0.29],[1646784000000,0.31,0.32,0.28,0.32],[1646870400000,0.31,0.32,0.29,0.32],[1646956800000,0.3,0.32,0.28,0.28],[1647216000000,0.3,0.3,0.27,0.28],[1647302400000,0.27,0.28,0.25,0.26],[1647388800000,0.26,0.29,0.26,0.28],[1647475200000,0.28,0.3,0.27,0.3],[1647561600000,0.29,0.31,0.27,0.27],[1647820800000,0.3,0.3,0.28,0.29],[1647907200000,0.29,0.31,0.29,0.3],[1647993600000,0.3,0.32,0.3,0.31],[1648080000000,0.31,0.31,0.29,0.29],[1648166400000,0.29,0.3,0.29,0.3],[1648425600000,0.3,0.31,0.29,0.29],[1648512000000,0.29,0.32,0.29,0.31],[1648598400000,0.31,0.32,0.3,0.31],[1648684800000,0.29,0.33,0.27,0.32],[1648771200000,0.32,0.35,0.31,0.32],[1649030400000,0.32,0.34,0.32,0.33],[1649116800000,0.33,0.37,0.31,0.34],[1649203200000,0.35,0.35,0.32,0.33],[1649289600000,0.32,0.33,0.3,0.33],[1649376000000,0.33,0.33,0.3,0.3],[1649635200000,0.3,0.3,0.28,0.28],[1649721600000,0.29,0.33,0.26,0.27],[1649808000000,0.26,0.29,0.26,0.28],[1649894400000,0.28,0.28,0.27,0.27],[1650240000000,0.28,0.29,0.26,0.27],[1650326400000,0.27,0.27,0.26,0.26],[1650412800000,0.26,0.26,0.25,0.26],[1650499200000,0.25,0.26,0.23,0.25],[1650585600000,0.25,0.26,0.24,0.25],[1650844800000,0.25,0.25,0.24,0.24],[1650931200000,0.24,0.25,0.22,0.22],[1651017600000,0.23,0.23,0.22,0.22],[1651104000000,0.22,0.23,0.21,0.22],[1651190400000,0.23,0.23,0.21,0.21],[1651449600000,0.21,0.23,0.21,0.22],[1651536000000,0.22,0.24,0.21,0.21],[1651622400000,0.22,0.22,0.18,0.2],[1651708800000,0.19,0.2,0.18,0.18],[1651795200000,0.19,0.19,0.16,0.16],[1652054400000,0.17,0.17,0.15,0.15],[1652140800000,0.17,0.17,0.15,0.16],[1652227200000,0.16,0.17,0.13,0.14],[1652313600000,0.14,0.17,0.13,0.16],[1652400000000,0.16,0.17,0.15,0.16],[1652659200000,0.17,0.19,0.16,0.18],[1652745600000,0.22,0.22,0.17,0.17],[1652832000000,0.19,0.18,0.16,0.16],[1652918400000,0.17,0.17,0.16,0.17],[1653004800000,0.17,0.18,0.15,0.16],[1653264000000,0.16,0.17,0.15,0.16],[1653350400000,0.16,0.17,0.15,0.15],[1653436800000,0.15,0.16,0.15,0.15],[1653523200000,0.16,0.16,0.15,0.15],[1653609600000,0.15,0.17,0.15,0.17],[1653955200000,0.17,0.18,0.17,0.17],[1654041600000,0.18,0.18,0.15,0.16],[1654128000000,0.16,0.16,0.15,0.16],[1654214400000,0.16,0.16,0.16,0.16],[1654473600000,0.16,0.16,0.15,0.16],[1654560000000,0.16,0.16,0.15,0.16],[1654646400000,0.17,0.18,0.16,0.17],[1654732800000,0.17,0.19,0.16,0.17],[1654819200000,0.17,0.18,0.16,0.17],[1655078400000,0.17,0.17,0.15,0.16],[1655164800000,0.16,0.16,0.15,0.16],[1655251200000,0.16,0.17,0.15,0.16],[1655337600000,0.16,0.16,0.15,0.16],[1655424000000,0.16,0.17,0.15,0.16],[1655769600000,0.16,0.18,0.16,0.17],[1655856000000,0.18,0.18,0.16,0.17],[1655942400000,0.17,0.19,0.16,0.19],[1656028800000,0.19,0.2,0.17,0.17],[1656288000000,0.17,0.19,0.17,0.18],[1656374400000,0.18,0.2,0.18,0.18],[1656460800000,0.19,0.21,0.18,0.2],[1656547200000,0.2,0.21,0.19,0.21],[1656633600000,0.2,0.21,0.19,0.19],[1656979200000,3.76,4.48,3.72,4.08],[1657065600000,3.97,4.18,3.75,3.8],[1657152000000,3.84,4.79,3.8,4.52],[1657238400000,4.44,5.63,4.4,5.49],[1657497600000,5.63,6.13,5.51,5.56],[1657584000000,5.47,5.74,5.14,5.46],[1657670400000,5.33,5.53,5,5.05],[1657756800000,5,5,4.75,4.76],[1657843200000,4.76,5.09,4.73,4.85],[1658102400000,5,5,4.66,4.7],[1658188800000,4.72,4.91,4.7,4.86],[1658275200000,4.9,5.13,4.87,5.08],[1658361600000,5.12,5.15,4.96,5.1],[1658448000000,5.14,5.14,4.8,4.84],[1658707200000,4.77,4.77,4.27,4.29],[1658793600000,4.24,4.24,3.99,4],[1658880000000,4,4.09,3.86,3.91],[1658966400000,3.91,4.27,3.91,4.14],[1659052800000,4.09,4.19,3.91,3.96],[1659312000000,3.9,4.07,3.81,3.9],[1659398400000,3.9,4.19,3.83,3.91],[1659484800000,3.95,4.2,3.95,4.01],[1659571200000,4.26,4.8,4.25,4.26],[1659657600000,4.2,4.42,4.1,4.2],[1659916800000,4.25,4.35,3.97,4.02],[1660003200000,4,4.01,3.88,3.95],[1660089600000,4.1,4.21,3.9,4.16],[1660176000000,3.97,5.28,3.97,4.66],[1660262400000,4.62,4.99,4.39,4.43],[1660521600000,4.5,4.73,4.26,4.65],[1660608000000,4.58,4.83,4.46,4.77],[1660694400000,4.79,4.79,4.5,4.6],[1660780800000,4.61,4.61,4.23,4.36],[1660867200000,4.37,4.37,4.02,4.05],[1661126400000,4.03,4.11,3.88,4.01],[1661212800000,4.01,4.19,4.01,4.1],[1661299200000,4.23,4.38,4.05,4.36],[1661385600000,4.37,4.67,4.35,4.51],[1661472000000,4.48,4.48,4.06,4.08],[1661731200000,4,4.17,4,4.08],[1661817600000,4.08,4.08,3.77,3.83],[1661904000000,3.84,3.92,3.62,3.64],[1661990400000,3.68,3.68,3.35,3.48],[1662076800000,3.52,3.73,3.48,3.57],[1662422400000,3.65,3.86,3.55,3.73],[1662508800000,3.73,3.85,3.65,3.76],[1662595200000,3.7,3.85,3.7,3.85],[1662681600000,3.82,4.02,3.82,3.92],[1662940800000,3.95,3.97,3.72,3.94],[1663027200000,3.86,3.86,3.74,3.85],[1663113600000,3.84,3.86,3.71,3.73],[1663200000000,4.1,4.23,3.8,4.07],[1663286400000,4,4.07,3.77,4],[1663545600000,3.9,3.95,3.77,3.86],[1663632000000,3.78,3.85,3.63,3.72],[1663718400000,3.71,3.76,3.53,3.58],[1663804800000,3.58,3.58,3.2,3.25],[1663891200000,3.23,3.25,2.97,3.03],[1664150400000,2.99,3.02,2.7,2.79],[1664236800000,2.79,3.39,2.79,3],[1664323200000,3,3.24,3,3.08],[1664409600000,3.04,3.06,2.91,2.96],[1664496000000,2.95,3.09,2.95,3.04],[1664755200000,3.1,3.34,3.01,3.28],[1664841600000,3.5,3.96,3.39,3.41],[1664928000000,3.49,3.61,3.18,3.21],[1665014400000,3.2,3.79,3.2,3.52],[1665100800000,3.5,4.85,3.5,4.41],[1665360000000,4.38,5.05,3.95,4.95],[1665446400000,4.91,5.79,4.9,5.65],[1665532800000,5.63,5.69,4.68,5.6],[1665619200000,5.42,5.73,4.96,5.2],[1665705600000,5.2,5.42,4.29,4.3],[1665964800000,4.3,4.49,3.96,4.04],[1666051200000,4.1,4.16,3.64,3.71],[1666137600000,3.75,3.77,3.37,3.41],[1666224000000,3.43,3.99,3.33,3.94],[1666310400000,3.97,3.97,3.58,3.61],[1666569600000,3.55,3.86,3.35,3.82],[1666656000000,3.82,4.47,3.82,4.18],[1666742400000,4.35,4.68,4.17,4.33],[1666828800000,4.51,4.6,4.12,4.33],[1666915200000,4.34,4.45,4.2,4.4],[1667174400000,4.4,4.68,4.4,4.59],[1667260800000,4.71,4.96,4.62,4.9],[1667347200000,4.85,4.9,4.44,4.46],[1667433600000,4.5,4.6,3.25,3.87],[1667520000000,3.88,4.03,3.71,3.83],[1667779200000,4.05,4.05,3.59,3.67],[1667865600000,3.84,4.24,3.62,3.81],[1667952000000,3.74,4.23,3.6,4.11],[1668038400000,4.18,4.37,3.92,4.19],[1668124800000,4.22,4.59,4.19,4.39],[1668384000000,4.41,4.45,3.89,4.15],[1668470400000,4.28,4.36,3.96,4.04],[1668556800000,3.99,4.2,3.79,3.93],[1668643200000,3.86,4.06,3.85,3.97],[1668729600000,3.98,4.19,3.9,4.04],[1668988800000,4.2,4.25,3.99,4.12],[1669075200000,4.16,4.24,4.04,4.11],[1669161600000,4.09,4.18,3.88,3.94],[1669334400000,3.91,3.99,3.75,3.9],[1669593600000,3.88,4.04,3.81,3.86],[1669680000000,3.85,3.95,3.8,3.81],[1669766400000,3.84,3.84,3.58,3.76],[1669852800000,3.66,3.95,3.66,3.88],[1669939200000,3.66,4.08,3.75,3.99],[1670198400000,3.95,4,3.7,3.76],[1670284800000,3.74,3.81,3.48,3.53],[1670371200000,3.44,3.5,3.18,3.24],[1670457600000,3.24,3.3,3.1,3.13],[1670544000000,3.11,3.26,3.06,3.12],[1670803200000,3.23,3.23,3.09,3.1],[1670889600000,3.13,3.25,2.95,3],[1670976000000,3,3.17,2.95,2.97],[1671062400000,2.95,3.01,2.8,2.85],[1671148800000,2.8,2.87,2.65,2.66],[1671408000000,2.66,2.87,2.51,2.54],[1671494400000,2.52,2.75,2.47,2.6],[1671580800000,2.58,2.74,2.4,2.68],[1671667200000,2.65,2.65,2.39,2.6],[1671753600000,2.61,2.64,2.47,2.51],[1672099200000,2.51,2.52,2.34,2.41],[1672185600000,2.46,2.5,2.34,2.4],[1672272000000,2.37,2.92,2.36,2.82],[1672358400000,2.74,3.08,2.67,3.08],[1672704000000,3.09,3.12,2.83,2.86],[1672790400000,2.85,3.07,2.82,3.06],[1672876800000,3.06,3.2,2.97,3.08],[1672963200000,3.11,3.15,3,3.1],[1673222400000,3.15,3.19,3.02,3.06],[1673308800000,3.06,3.11,3,3.05],[1673395200000,3.05,3.14,2.58,2.73],[1673481600000,2.73,2.75,2.65,2.65],[1673568000000,2.68,2.75,2.64,2.65],[1673913600000,2.7,2.72,2.67,2.67],[1674000000000,2.69,2.71,2.57,2.61],[1674086400000,2.6,2.6,2.49,2.54],[1674172800000,2.55,2.59,2.5,2.56],[1674432000000,2.57,2.61,2.56,2.58],[1674518400000,2.58,2.65,2.58,2.6],[1674604800000,2.59,2.6,2.55,2.58],[1674691200000,2.64,2.64,2.59,2.62],[1674777600000,2.62,2.71,2.61,2.65],[1675036800000,2.65,2.67,2.52,2.52],[1675123200000,2.51,2.57,2.5,2.52],[1675209600000,2.55,2.65,2.52,2.65],[1675296000000,2.68,2.84,2.62,2.82],[1675382400000,2.77,2.9,2.73,2.76],[1675641600000,2.77,2.84,2.68,2.68],[1675728000000,2.69,2.73,2.59,2.59],[1675814400000,2.62,2.72,2.62,2.68],[1675900800000,2.63,2.7,2.51,2.51],[1675987200000,2.51,2.54,2.48,2.48],[1676246400000,2.48,2.52,2.4,2.45],[1676332800000,2.47,2.52,2.37,2.4],[1676419200000,2.4,2.44,2.35,2.38],[1676505600000,2.35,2.4,2.32,2.34],[1676592000000,2.32,2.44,2.32,2.38],[1676937600000,2.37,2.41,2.32,2.35],[1677024000000,2.34,2.36,2.31,2.33],[1677110400000,2.34,2.35,2.23,2.3],[1677196800000,2.28,2.31,2.19,2.25],[1677456000000,2.31,2.34,2.23,2.29],[1677542400000,2.28,2.37,2.25,2.29],[1677628800000,2.26,2.34,2.21,2.28],[1677715200000,2.25,2.44,2.25,2.42],[1677801600000,2.45,2.53,2.38,2.53],[1678060800000,2.59,2.74,2.46,2.69],[1678147200000,2.68,3.07,2.69,2.8],[1678233600000,2.87,3.29,2.83,3.27],[1678320000000,3.29,3.32,2.81,2.86],[1678406400000,2.8,2.88,2.63,2.69],[1678665600000,2.57,2.66,2.46,2.51],[1678752000000,2.58,2.8,2.56,2.6],[1678838400000,2.6,2.74,2.49,2.62],[1678924800000,2.56,2.65,2.49,2.54],[1679011200000,2.55,2.55,2.35,2.39],[1679270400000,2.38,2.43,2.24,2.3],[1679356800000,2.39,2.54,2.34,2.45],[1679443200000,2.46,2.49,2.38,2.4],[1679529600000,2.4,2.51,2.36,2.43],[1679616000000,2.39,2.82,2.39,2.71],[1679875200000,2.8,2.8,2.61,2.72],[1679961600000,2.73,3.09,2.73,2.78],[1680048000000,2.79,2.84,2.68,2.81],[1680134400000,2.74,2.9,2.72,2.83],[1680220800000,2.85,2.92,2.77,2.82],[1680480000000,2.82,2.92,2.76,2.83],[1680566400000,2.76,2.86,2.75,2.82],[1680652800000,2.78,2.84,2.75,2.81],[1680739200000,2.76,2.84,2.71,2.81],[1681084800000,2.84,2.84,2.73,2.83],[1681171200000,2.89,2.96,2.81,2.91],[1681257600000,3.03,3.03,2.88,2.91],[1681344000000,2.91,2.97,2.74,2.76],[1681430400000,2.77,2.84,2.73,2.79],[1681689600000,2.79,3,2.78,3],[1681776000000,2.88,3.04,2.87,2.93],[1681862400000,2.97,3.19,2.93,3.12],[1681948800000,3.14,3.14,3,3.09],[1682035200000,3.12,3.3,3.09,3.22],[1682294400000,3.28,3.44,3.13,3.39],[1682380800000,3.38,3.4,3.23,3.26],[1682467200000,3.23,3.23,3.06,3.2],[1682553600000,3.21,3.21,3.04,3.13],[1682640000000,3.13,3.19,3.03,3.07],[1682899200000,3.06,3.33,3.06,3.24],[1682985600000,3.17,3.31,3.16,3.28],[1683072000000,3.3,3.33,3.06,3.1],[1683158400000,3.07,3.29,3.04,3.26],[1683244800000,3.26,3.43,3.25,3.28],[1683504000000,3.32,3.34,3.07,3.13],[1683590400000,3.08,3.19,3.08,3.18],[1683676800000,3.18,3.34,3.14,3.2],[1683763200000,3.29,3.29,2.91,2.97],[1683849600000,2.96,3.05,2.9,2.97],[1684108800000,2.99,3.1,2.98,3.08],[1684195200000,3.15,3.15,3,3.03],[1684281600000,3.01,3.1,2.96,2.96],[1684368000000,2.97,3.05,2.93,2.99],[1684454400000,3.02,3.1,2.95,3.1],[1684713600000,3.1,3.39,3.07,3.24],[1684800000000,3.2,3.33,3.08,3.16],[1684886400000,3.17,3.4,3.08,3.22],[1684972800000,3.3,3.33,3.18,3.21],[1685059200000,3.15,3.22,3.09,3.14],[1685404800000,3.15,3.15,3.04,3.08],[1685491200000,3.08,3.1,3,3.09],[1685577600000,3.08,3.1,3,3.06],[1685664000000,3.09,3.45,3.03,3.31],[1685923200000,3.31,4.28,3.31,4.03],[1686009600000,4,4.2,3.72,4],[1686096000000,4.01,4.19,3.9,4],[1686182400000,4.13,4.69,4.06,4.29],[1686268800000,4.38,4.38,3.79,4.25],[1686528000000,4.25,4.42,4.13,4.39],[1686614400000,4.4,4.73,4.35,4.62],[1686700800000,4.62,4.75,4.45,4.62],[1686787200000,4.59,4.59,4.39,4.49],[1686873600000,4.49,4.53,4.27,4.5],[1687219200000,4.55,4.59,4.07,4.55],[1687305600000,4.49,5.03,4.31,4.83],[1687392000000,4.8,5.39,4.72,5.27],[1687478400000,5.27,5.27,4.61,4.97],[1687737600000,4.88,4.97,4.6,4.75],[1687824000000,4.7,4.79,4.52,4.67],[1687910400000,4.55,4.74,4.27,4.37],[1687996800000,4.36,4.49,4.05,4.05],[1688083200000,4.07,4.18,4,4.03],[1688342400000,4.12,4.7,4.04,4.31],[1688515200000,4.29,4.45,4.27,4.35],[1688601600000,4.3,4.3,4.05,4.07],[1688688000000,4.08,4.21,4.05,4.09],[1688947200000,4.09,4.16,4.02,4.06],[1689033600000,4.07,4.17,4.04,4.1],[1689120000000,4.1,4.14,3.93,3.95],[1689206400000,3.98,4.08,3.94,3.99],[1689292800000,4,4.06,3.85,3.88],[1689552000000,3.88,4.07,3.85,4],[1689638400000,4,4.03,3.87,3.9],[1689724800000,3.89,3.91,3.76,3.79],[1689811200000,3.75,3.83,3.7,3.74],[1689897600000,3.75,3.79,3.65,3.73],[1690156800000,3.73,3.74,3.58,3.6],[1690243200000,3.58,3.65,3.48,3.5],[1690329600000,3.48,3.55,3.43,3.46],[1690416000000,3.44,3.45,3.3,3.35],[1690502400000,3.4,3.6,3.26,3.53],[1690761600000,3.59,3.69,3.34,3.42],[1690848000000,3.43,3.44,3.26,3.31],[1690934400000,3.35,3.42,3.17,3.2],[1691020800000,3.17,3.23,3.12,3.17],[1691107200000,3.17,3.29,3.1,3.14],[1691366400000,3.12,3.12,2.97,2.98],[1691452800000,3,3.02,2.85,2.98],[1691539200000,2.99,3.07,2.96,3],[1691625600000,3,3.05,2.93,2.99],[1691712000000,2.95,3.03,2.94,2.99],[1691971200000,2.99,3.12,2.88,3.12],[1692057600000,3.12,3.64,3.07,3.45],[1692144000000,3.45,3.72,3.31,3.56],[1692230400000,3.73,3.7,3.46,3.54],[1692316800000,3.62,4.1,3.54,3.79],[1692576000000,3.8,4.11,3.75,3.79],[1692662400000,3.92,3.92,3.67,3.77],[1692748800000,3.83,4.13,3.77,4.13],[1692835200000,4.16,4.19,3.82,3.94],[1692921600000,3.93,4.04,3.88,3.93],[1693180800000,3.9,4.09,3.81,4.06],[1693267200000,4.06,4.3,4,4.11],[1693353600000,4.11,4.48,4.09,4.34],[1693440000000,4.35,4.54,4.34,4.43],[1693526400000,4.45,4.54,4.05,4.19],[1693872000000,4.18,4.5,4.18,4.2],[1693958400000,4.25,4.42,4.01,4.04],[1694044800000,3.99,4.03,3.86,4.01],[1694131200000,3.96,4.11,3.86,4.07],[1694390400000,4.1,4.4,4.03,4.39],[1694476800000,4.34,4.4,4.19,4.19],[1694563200000,4.25,4.35,4.09,4.2],[1694649600000,4.24,4.3,4.07,4.1],[1694736000000,4.06,4.18,3.91,4.03],[1694995200000,3.92,3.98,3.67,3.67],[1695081600000,3.66,3.89,3.66,3.79],[1695168000000,3.82,3.96,3.75,3.8],[1695254400000,3.73,3.8,3.6,3.61],[1695340800000,3.61,3.95,3.61,3.79],[1695600000000,3.9,3.9,3.65,3.66],[1695686400000,3.68,4.39,3.68,4.02],[1695772800000,4.05,4.3,3.82,3.96],[1695859200000,3.95,4.11,3.84,3.93],[1695945600000,4.03,4.55,3.83,4.21],[1696204800000,4.27,4.44,4.02,4.05],[1696291200000,4.02,4.3,3.93,4.25],[1696377600000,4.25,4.35,4.14,4.17],[1696464000000,4.16,4.35,4.01,4.3],[1696550400000,4.35,4.4,4.11,4.15],[1696809600000,4.14,4.24,3.85,4.23],[1696896000000,4.21,4.32,4,4.12],[1696982400000,4.13,4.35,4.1,4.26],[1697068800000,4.22,4.34,4.09,4.21],[1697155200000,4.24,4.3,4.13,4.14],[1697414400000,4.14,4.34,4.14,4.26],[1697500800000,4.25,4.42,4.22,4.34],[1697587200000,4.37,4.4,4.23,4.32],[1697673600000,4.27,4.35,4.22,4.28],[1697760000000,4.22,4.31,4.13,4.14],[1698019200000,4.13,4.22,3.95,3.99],[1698105600000,3.96,4.14,3.9,4],[1698192000000,3.95,4.13,3.84,3.84],[1698278400000,3.89,3.95,3.7,3.84],[1698364800000,3.85,3.91,3.71,3.71],[1698624000000,3.71,3.89,3.7,3.79],[1698710400000,3.8,3.99,3.73,3.82],[1698796800000,3.83,3.87,3.72,3.83],[1698883200000,3.88,3.97,3.77,3.96],[1698969600000,3.96,4.49,3.94,4.49],[1699228800000,4.44,4.71,4.32,4.42],[1699315200000,4.48,4.66,4.36,4.4],[1699401600000,4.49,4.5,4.18,4.26],[1699488000000,4.26,4.36,3.93,3.94],[1699574400000,3.89,4.13,3.8,4.09],[1699833600000,4.15,4.5,3.87,4.5],[1699920000000,4.73,4.75,4.14,4.25],[1700006400000,4.15,4.38,4.15,4.15],[1700092800000,4.27,4.33,4.09,4.22],[1700179200000,4.21,4.28,4.13,4.19],[1700438400000,4.15,4.25,4.06,4.22],[1700524800000,4.22,4.25,4.15,4.17],[1700611200000,4.2,4.21,4.09,4.15],[1700784000000,4.1,4.4,4.07,4.31],[1701043200000,4.6,5.38,4.51,4.81],[1701129600000,4.93,5.01,4.66,4.96],[1701216000000,5.05,5.14,4.81,4.9],[1701302400000,4.97,5.1,4.78,4.8],[1701388800000,4.85,4.85,4.57,4.66],[1701648000000,4.65,4.7,4.32,4.64],[1701734400000,4.66,4.66,4.36,4.56],[1701820800000,4.52,4.61,4.46,4.55],[1701907200000,4.54,4.79,4.5,4.75],[1701993600000,4.75,4.88,4.7,4.78],[1702252800000,4.76,4.84,4.58,4.66],[1702339200000,4.64,4.74,4.6,4.68],[1702425600000,4.74,4.77,4.59,4.72],[1702512000000,4.8,4.83,4.63,4.78],[1702598400000,4.75,4.87,4.66,4.87],[1702857600000,4.86,4.87,4.7,4.7],[1702944000000,4.79,4.79,4.64,4.72],[1703030400000,4.75,4.75,4.68,4.73],[1703116800000,4.75,4.78,4.71,4.78],[1703203200000,4.8,4.99,4.72,4.97],[1703548800000,5,5.3,4.91,5.09],[1703635200000,5.16,5.19,5,5.12],[1703721600000,5.08,5.18,5.06,5.14],[1703808000000,5.19,5.19,4.97,5.01],[1704153600000,4.95,5.56,4.95,5.53],[1704240000000,5.4,5.84,5.39,5.75],[1704326400000,5.83,5.94,5.7,5.76],[1704412800000,5.7,5.9,5.53,5.66],[1704672000000,5.61,5.86,5.52,5.84],[1704758400000,5.81,5.89,5.58,5.63],[1704844800000,5.59,5.62,5.33,5.39],[1704931200000,5.42,5.42,5.1,5.35],[1705017600000,5.29,5.38,5.2,5.25],[1705363200000,5.21,5.24,5.1,5.2],[1705449600000,5.17,5.17,5.1,5.14],[1705536000000,5.15,5.15,4.9,4.97],[1705622400000,4.94,5.03,4.88,5],[1705881600000,5.1,5.24,4.99,5.08],[1705968000000,5.1,5.1,4.78,4.87],[1706054400000,4.89,4.95,4.73,4.76],[1706140800000,4.76,4.82,4.73,4.76],[1706227200000,4.75,4.76,4.56,4.69],[1706486400000,4.65,4.95,4.65,4.85],[1706572800000,4.85,4.94,4.45,4.48],[1706659200000,4.45,4.57,4.02,4.07],[1706745600000,4.35,4.45,4.03,4.3],[1706832000000,4.24,4.47,4.13,4.42],[1707091200000,4.42,4.49,4.26,4.29],[1707177600000,4.25,4.41,4.26,4.3],[1707264000000,4.53,5.04,4.4,4.9],[1707350400000,5.01,5.45,4.97,5.28],[1707436800000,5.28,6.33,5.28,6.2],[1707696000000,6.21,6.52,6.03,6.48],[1707782400000,6.3,7.03,6.12,6.31],[1707868800000,6.44,6.44,5.84,6.15],[1707955200000,6.1,6.53,5.99,6.49],[1708041600000,6.49,7.03,6.49,7.01],[1708387200000,7.1,7.5,6.16,6.74],[1708473600000,6.69,6.95,6.5,6.75],[1708560000000,6.79,6.99,6.61,6.7],[1708646400000,6.7,6.98,6.6,6.98],[1708905600000,6.7,7.7,6.94,7.54],[1708992000000,7.54,7.87,7.08,7.35],[1709078400000,7.3,7.32,6.87,6.9],[1709164800000,6.96,7.11,6.68,6.9],[1709251200000,7,7.87,6.92,7.81],[1709510400000,7.95,8.24,7.45,7.81],[1709596800000,7.74,8.7,7.6,8.46],[1709683200000,8.57,9.01,8.12,8.68],[1709769600000,8.7,8.8,8.2,8.25],[1709856000000,8.39,8.39,7.84,7.97],[1710115200000,7.88,8.11,7.72,7.81],[1710201600000,7.72,8.48,7.41,8.18],[1710288000000,8.2,8.4,7.8,8.23],[1710374400000,8.18,8.38,7.96,8.14],[1710460800000,8.11,8.87,8.03,8.63],[1710720000000,7.89,7.94,6.65,6.99],[1710806400000,7,7.67,6.77,7.57],[1710892800000,7.52,7.74,7.41,7.53],[1710979200000,7.57,7.74,7.27,7.53],[1711065600000,7.48,7.83,7.45,7.61],[1711324800000,7.53,7.68,7.34,7.4],[1711411200000,7.16,7.5,7.16,7.36],[1711497600000,7.47,7.61,7.28,7.34],[1711584000000,7.27,7.46,7.1,7.25],[1711929600000,7.22,7.77,7.11,7.72],[1712016000000,7.6,7.68,7.3,7.48],[1712102400000,7.52,8.11,7.46,8.05],[1712188800000,8.05,8.28,7.62,7.7],[1712275200000,7.64,7.82,7.32,7.44],[1712534400000,7.39,7.57,7.12,7.52],[1712620800000,7.53,7.68,7.18,7.44],[1712707200000,7.23,7.37,7.06,7.36],[1712793600000,7.35,7.84,7.33,7.79],[1712880000000,7.69,7.84,7.43,7.55],[1713139200000,7.56,7.69,7.44,7.64],[1713225600000,7.6,7.89,7.53,7.76],[1713312000000,7.76,8.45,7.73,7.93],[1713398400000,7.94,8.17,7.51,7.53],[1713484800000,7.5,7.69,7.2,7.57],[1713744000000,7.58,7.73,7.26,7.36],[1713830400000,3.81,4.25,3.34,3.41],[1713916800000,3.45,3.52,3.14,3.17],[1714003200000,3.81,3.28,3.05,3.19],[1714089600000,3.27,3.38,3.2,3.26],[1714348800000,3.48,3.78,3.37,3.44],[1714435200000,3.46,4.21,3.44,4.14],[1714521600000,4.13,4.4,3.75,3.91],[1714608000000,3.95,4.28,3.84,4.07],[1714694400000,4.35,5.11,4.35,4.6],[1714953600000,4.75,4.96,4.43,4.78],[1715040000000,4.8,5.07,4.54,4.56],[1715126400000,4.6,4.62,4.33,4.4],[1715212800000,4.47,4.7,4.34,4.45],[1715299200000,4.45,4.5,4.09,4.2],[1715558400000,4.24,4.43,4.18,4.3],[1715644800000,4.37,4.56,4.09,4.2],[1715731200000,4.24,4.94,4.24,4.71],[1715817600000,4.83,4.83,4.53,4.6],[1715904000000,4.53,4.62,4.4,4.4]],"move5":[[1643846400000,0.256],[1643932800000,0.26],[1644192000000,0.26],[1644278400000,0.254],[1644364800000,0.256],[1644451200000,0.26],[1644537600000,0.26],[1644796800000,0.256],[1644883200000,0.26],[1644969600000,0.258],[1645056000000,0.252],[1645142400000,0.25],[1645488000000,0.25],[1645574400000,0.242],[1645660800000,0.238],[1645747200000,0.24],[1646006400000,0.244],[1646092800000,0.252],[1646179200000,0.264],[1646265600000,0.272],[1646352000000,0.276],[1646611200000,0.28],[1646697600000,0.282],[1646784000000,0.288],[1646870400000,0.296],[1646956800000,0.298],[1647216000000,0.298],[1647302400000,0.292],[1647388800000,0.284],[1647475200000,0.28],[1647561600000,0.278],[1647820800000,0.28],[1647907200000,0.288],[1647993600000,0.294],[1648080000000,0.292],[1648166400000,0.298],[1648425600000,0.298],[1648512000000,0.3],[1648598400000,0.3],[1648684800000,0.306],[1648771200000,0.31],[1649030400000,0.318],[1649116800000,0.324],[1649203200000,0.328],[1649289600000,0.33],[1649376000000,0.326],[1649635200000,0.316],[1649721600000,0.302],[1649808000000,0.292],[1649894400000,0.28],[1650240000000,0.274],[1650326400000,0.27],[1650412800000,0.268],[1650499200000,0.262],[1650585600000,0.258],[1650844800000,0.252],[1650931200000,0.244],[1651017600000,0.236],[1651104000000,0.23],[1651190400000,0.222],[1651449600000,0.218],[1651536000000,0.216],[1651622400000,0.212],[1651708800000,0.204],[1651795200000,0.194],[1652054400000,0.18],[1652140800000,0.17],[1652227200000,0.158],[1652313600000,0.154],[1652400000000,0.154],[1652659200000,0.16],[1652745600000,0.162],[1652832000000,0.166],[1652918400000,0.168],[1653004800000,0.168],[1653264000000,0.164],[1653350400000,0.16],[1653436800000,0.158],[1653523200000,0.154],[1653609600000,0.156],[1653955200000,0.158],[1654041600000,0.16],[1654128000000,0.162],[1654214400000,0.164],[1654473600000,0.162],[1654560000000,0.16],[1654646400000,0.162],[1654732800000,0.164],[1654819200000,0.166],[1655078400000,0.166],[1655164800000,0.166],[1655251200000,0.164],[1655337600000,0.162],[1655424000000,0.16],[1655769600000,0.162],[1655856000000,0.164],[1655942400000,0.17],[1656028800000,0.172],[1656288000000,0.176],[1656374400000,0.178],[1656460800000,0.184],[1656547200000,0.188],[1656633600000,0.192],[1656979200000,0.972],[1657065600000,1.696],[1657152000000,2.56],[1657238400000,3.616],[1657497600000,4.69],[1657584000000,4.966],[1657670400000,5.216],[1657756800000,5.264],[1657843200000,5.136],[1658102400000,4.964],[1658188800000,4.844],[1658275200000,4.85],[1658361600000,4.918],[1658448000000,4.916],[1658707200000,4.834],[1658793600000,4.662],[1658880000000,4.428],[1658966400000,4.236],[1659052800000,4.06],[1659312000000,3.982],[1659398400000,3.964],[1659484800000,3.984],[1659571200000,4.008],[1659657600000,4.056],[1659916800000,4.08],[1660003200000,4.088],[1660089600000,4.118],[1660176000000,4.198],[1660262400000,4.244],[1660521600000,4.37],[1660608000000,4.534],[1660694400000,4.622],[1660780800000,4.562],[1660867200000,4.486],[1661126400000,4.358],[1661212800000,4.224],[1661299200000,4.176],[1661385600000,4.206],[1661472000000,4.212],[1661731200000,4.226],[1661817600000,4.172],[1661904000000,4.028],[1661990400000,3.822],[1662076800000,3.72],[1662422400000,3.65],[1662508800000,3.636],[1662595200000,3.678],[1662681600000,3.766],[1662940800000,3.84],[1663027200000,3.864],[1663113600000,3.858],[1663200000000,3.902],[1663286400000,3.918],[1663545600000,3.902],[1663632000000,3.876],[1663718400000,3.846],[1663804800000,3.682],[1663891200000,3.488],[1664150400000,3.274],[1664236800000,3.13],[1664323200000,3.03],[1664409600000,2.972],[1664496000000,2.974],[1664755200000,3.072],[1664841600000,3.154],[1664928000000,3.18],[1665014400000,3.292],[1665100800000,3.566],[1665360000000,3.9],[1665446400000,4.348],[1665532800000,4.826],[1665619200000,5.162],[1665705600000,5.14],[1665964800000,4.958],[1666051200000,4.57],[1666137600000,4.132],[1666224000000,3.88],[1666310400000,3.742],[1666569600000,3.698],[1666656000000,3.792],[1666742400000,3.976],[1666828800000,4.054],[1666915200000,4.212],[1667174400000,4.366],[1667260800000,4.51],[1667347200000,4.536],[1667433600000,4.444],[1667520000000,4.33],[1667779200000,4.146],[1667865600000,3.928],[1667952000000,3.858],[1668038400000,3.922],[1668124800000,4.034],[1668384000000,4.13],[1668470400000,4.176],[1668556800000,4.14],[1668643200000,4.096],[1668729600000,4.026],[1668988800000,4.02],[1669075200000,4.034],[1669161600000,4.036],[1669334400000,4.022],[1669593600000,3.986],[1669680000000,3.924],[1669766400000,3.854],[1669852800000,3.842],[1669939200000,3.86],[1670198400000,3.84],[1670284800000,3.784],[1670371200000,3.68],[1670457600000,3.53],[1670544000000,3.356],[1670803200000,3.224],[1670889600000,3.118],[1670976000000,3.064],[1671062400000,3.008],[1671148800000,2.916],[1671408000000,2.804],[1671494400000,2.724],[1671580800000,2.666],[1671667200000,2.616],[1671753600000,2.586],[1672099200000,2.56],[1672185600000,2.52],[1672272000000,2.548],[1672358400000,2.644],[1672704000000,2.714],[1672790400000,2.844],[1672876800000,2.98],[1672963200000,3.036],[1673222400000,3.032],[1673308800000,3.07],[1673395200000,3.004],[1673481600000,2.918],[1673568000000,2.828],[1673913600000,2.75],[1674000000000,2.662],[1674086400000,2.624],[1674172800000,2.606],[1674432000000,2.592],[1674518400000,2.578],[1674604800000,2.572],[1674691200000,2.588],[1674777600000,2.606],[1675036800000,2.594],[1675123200000,2.578],[1675209600000,2.592],[1675296000000,2.632],[1675382400000,2.654],[1675641600000,2.686],[1675728000000,2.7],[1675814400000,2.706],[1675900800000,2.644],[1675987200000,2.588],[1676246400000,2.542],[1676332800000,2.504],[1676419200000,2.444],[1676505600000,2.41],[1676592000000,2.39],[1676937600000,2.37],[1677024000000,2.356],[1677110400000,2.34],[1677196800000,2.322],[1677456000000,2.304],[1677542400000,2.292],[1677628800000,2.282],[1677715200000,2.306],[1677801600000,2.362],[1678060800000,2.442],[1678147200000,2.544],[1678233600000,2.742],[1678320000000,2.83],[1678406400000,2.862],[1678665600000,2.826],[1678752000000,2.786],[1678838400000,2.656],[1678924800000,2.592],[1679011200000,2.532],[1679270400000,2.49],[1679356800000,2.46],[1679443200000,2.416],[1679529600000,2.394],[1679616000000,2.458],[1679875200000,2.542],[1679961600000,2.608],[1680048000000,2.69],[1680134400000,2.77],[1680220800000,2.792],[1680480000000,2.814],[1680566400000,2.822],[1680652800000,2.822],[1680739200000,2.818],[1681084800000,2.82],[1681171200000,2.836],[1681257600000,2.854],[1681344000000,2.844],[1681430400000,2.84],[1681689600000,2.874],[1681776000000,2.878],[1681862400000,2.92],[1681948800000,2.986],[1682035200000,3.072],[1682294400000,3.15],[1682380800000,3.216],[1682467200000,3.232],[1682553600000,3.24],[1682640000000,3.21],[1682899200000,3.18],[1682985600000,3.184],[1683072000000,3.164],[1683158400000,3.19],[1683244800000,3.232],[1683504000000,3.21],[1683590400000,3.19],[1683676800000,3.21],[1683763200000,3.152],[1683849600000,3.09],[1684108800000,3.08],[1684195200000,3.05],[1684281600000,3.002],[1684368000000,3.006],[1684454400000,3.032],[1684713600000,3.064],[1684800000000,3.09],[1684886400000,3.142],[1684972800000,3.186],[1685059200000,3.194],[1685404800000,3.162],[1685491200000,3.148],[1685577600000,3.116],[1685664000000,3.136],[1685923200000,3.314],[1686009600000,3.498],[1686096000000,3.68],[1686182400000,3.926],[1686268800000,4.114],[1686528000000,4.186],[1686614400000,4.31],[1686700800000,4.434],[1686787200000,4.474],[1686873600000,4.524],[1687219200000,4.556],[1687305600000,4.598],[1687392000000,4.728],[1687478400000,4.824],[1687737600000,4.874],[1687824000000,4.898],[1687910400000,4.806],[1687996800000,4.562],[1688083200000,4.374],[1688342400000,4.286],[1688515200000,4.222],[1688601600000,4.162],[1688688000000,4.17],[1688947200000,4.176],[1689033600000,4.134],[1689120000000,4.054],[1689206400000,4.038],[1689292800000,3.996],[1689552000000,3.984],[1689638400000,3.944],[1689724800000,3.912],[1689811200000,3.862],[1689897600000,3.832],[1690156800000,3.752],[1690243200000,3.672],[1690329600000,3.606],[1690416000000,3.528],[1690502400000,3.488],[1690761600000,3.452],[1690848000000,3.414],[1690934400000,3.362],[1691020800000,3.326],[1691107200000,3.248],[1691366400000,3.16],[1691452800000,3.094],[1691539200000,3.054],[1691625600000,3.018],[1691712000000,2.988],[1691971200000,3.016],[1692057600000,3.11],[1692144000000,3.222],[1692230400000,3.332],[1692316800000,3.492],[1692576000000,3.626],[1692662400000,3.69],[1692748800000,3.804],[1692835200000,3.884],[1692921600000,3.912],[1693180800000,3.966],[1693267200000,4.034],[1693353600000,4.076],[1693440000000,4.174],[1693526400000,4.226],[1693872000000,4.254],[1693958400000,4.24],[1694044800000,4.174],[1694131200000,4.102],[1694390400000,4.142],[1694476800000,4.14],[1694563200000,4.172],[1694649600000,4.19],[1694736000000,4.182],[1694995200000,4.038],[1695081600000,3.958],[1695168000000,3.878],[1695254400000,3.78],[1695340800000,3.732],[1695600000000,3.73],[1695686400000,3.776],[1695772800000,3.808],[1695859200000,3.872],[1695945600000,3.956],[1696204800000,4.034],[1696291200000,4.08],[1696377600000,4.122],[1696464000000,4.196],[1696550400000,4.184],[1696809600000,4.22],[1696896000000,4.194],[1696982400000,4.212],[1697068800000,4.194],[1697155200000,4.192],[1697414400000,4.198],[1697500800000,4.242],[1697587200000,4.254],[1697673600000,4.268],[1697760000000,4.268],[1698019200000,4.214],[1698105600000,4.146],[1698192000000,4.05],[1698278400000,3.962],[1698364800000,3.876],[1698624000000,3.836],[1698710400000,3.8],[1698796800000,3.798],[1698883200000,3.822],[1698969600000,3.978],[1699228800000,4.104],[1699315200000,4.22],[1699401600000,4.306],[1699488000000,4.302],[1699574400000,4.222],[1699833600000,4.238],[1699920000000,4.208],[1700006400000,4.186],[1700092800000,4.242],[1700179200000,4.262],[1700438400000,4.206],[1700524800000,4.19],[1700611200000,4.19],[1700784000000,4.208],[1701043200000,4.332],[1701129600000,4.48],[1701216000000,4.626],[1701302400000,4.756],[1701388800000,4.826],[1701648000000,4.792],[1701734400000,4.712],[1701820800000,4.642],[1701907200000,4.632],[1701993600000,4.656],[1702252800000,4.66],[1702339200000,4.684],[1702425600000,4.718],[1702512000000,4.724],[1702598400000,4.742],[1702857600000,4.75],[1702944000000,4.758],[1703030400000,4.76],[1703116800000,4.76],[1703203200000,4.78],[1703548800000,4.858],[1703635200000,4.938],[1703721600000,5.02],[1703808000000,5.066],[1704153600000,5.178],[1704240000000,5.31],[1704326400000,5.438],[1704412800000,5.542],[1704672000000,5.708],[1704758400000,5.728],[1704844800000,5.656],[1704931200000,5.574],[1705017600000,5.492],[1705363200000,5.364],[1705449600000,5.266],[1705536000000,5.182],[1705622400000,5.112],[1705881600000,5.078],[1705968000000,5.012],[1706054400000,4.936],[1706140800000,4.894],[1706227200000,4.832],[1706486400000,4.786],[1706572800000,4.708],[1706659200000,4.57],[1706745600000,4.478],[1706832000000,4.424],[1707091200000,4.312],[1707177600000,4.276],[1707264000000,4.442],[1707350400000,4.638],[1707436800000,4.994],[1707696000000,5.432],[1707782400000,5.834],[1707868800000,6.084],[1707955200000,6.326],[1708041600000,6.488],[1708387200000,6.54],[1708473600000,6.628],[1708560000000,6.738],[1708646400000,6.836],[1708905600000,6.942],[1708992000000,7.064],[1709078400000,7.094],[1709164800000,7.134],[1709251200000,7.3],[1709510400000,7.354],[1709596800000,7.576],[1709683200000,7.932],[1709769600000,8.202],[1709856000000,8.234],[1710115200000,8.234],[1710201600000,8.178],[1710288000000,8.088],[1710374400000,8.066],[1710460800000,8.198],[1710720000000,8.034],[1710806400000,7.912],[1710892800000,7.772],[1710979200000,7.65],[1711065600000,7.446],[1711324800000,7.528],[1711411200000,7.486],[1711497600000,7.448],[1711584000000,7.392],[1711929600000,7.414],[1712016000000,7.43],[1712102400000,7.568],[1712188800000,7.64],[1712275200000,7.678],[1712534400000,7.638],[1712620800000,7.63],[1712707200000,7.492],[1712793600000,7.51],[1712880000000,7.532],[1713139200000,7.556],[1713225600000,7.62],[1713312000000,7.734],[1713398400000,7.682],[1713484800000,7.686],[1713744000000,7.63],[1713830400000,6.76],[1713916800000,5.808],[1714003200000,4.94],[1714089600000,4.078],[1714348800000,3.294],[1714435200000,3.44],[1714521600000,3.588],[1714608000000,3.764],[1714694400000,4.032],[1714953600000,4.3],[1715040000000,4.384],[1715126400000,4.482],[1715212800000,4.558],[1715299200000,4.478],[1715558400000,4.382],[1715644800000,4.31],[1715731200000,4.372],[1715817600000,4.402],[1715904000000,4.442]],"move25":[[1646352000000,0.2568],[1646611200000,0.2588],[1646697600000,0.26],[1646784000000,0.2616],[1646870400000,0.264],[1646956800000,0.2652],[1647216000000,0.2664],[1647302400000,0.2664],[1647388800000,0.2676],[1647475200000,0.2688],[1647561600000,0.2688],[1647820800000,0.2704],[1647907200000,0.2728],[1647993600000,0.2744],[1648080000000,0.2756],[1648166400000,0.278],[1648425600000,0.28],[1648512000000,0.2828],[1648598400000,0.286],[1648684800000,0.2892],[1648771200000,0.292],[1649030400000,0.2948],[1649116800000,0.2972],[1649203200000,0.2988],[1649289600000,0.3008],[1649376000000,0.302],[1649635200000,0.302],[1649721600000,0.3012],[1649808000000,0.2996],[1649894400000,0.2976],[1650240000000,0.2972],[1650326400000,0.2964],[1650412800000,0.2964],[1650499200000,0.2952],[1650585600000,0.2932],[1650844800000,0.292],[1650931200000,0.2892],[1651017600000,0.286],[1651104000000,0.2824],[1651190400000,0.2792],[1651449600000,0.276],[1651536000000,0.2728],[1651622400000,0.2684],[1651708800000,0.2632],[1651795200000,0.2568],[1652054400000,0.25],[1652140800000,0.2432],[1652227200000,0.2352],[1652313600000,0.2284],[1652400000000,0.2216],[1652659200000,0.2168],[1652745600000,0.2124],[1652832000000,0.208],[1652918400000,0.2036],[1653004800000,0.1992],[1653264000000,0.1948],[1653350400000,0.1904],[1653436800000,0.186],[1653523200000,0.182],[1653609600000,0.1788],[1653955200000,0.176],[1654041600000,0.1736],[1654128000000,0.1712],[1654214400000,0.1688],[1654473600000,0.1668],[1654560000000,0.1644],[1654646400000,0.1628],[1654732800000,0.1616],[1654819200000,0.1612],[1655078400000,0.1612],[1655164800000,0.1616],[1655251200000,0.1616],[1655337600000,0.1624],[1655424000000,0.1624],[1655769600000,0.1628],[1655856000000,0.1624],[1655942400000,0.1632],[1656028800000,0.1636],[1656288000000,0.164],[1656374400000,0.1648],[1656460800000,0.1664],[1656547200000,0.1688],[1656633600000,0.1704],[1656979200000,0.3276],[1657065600000,0.4728],[1657152000000,0.6468],[1657238400000,0.86],[1657497600000,1.076],[1657584000000,1.288],[1657670400000,1.4836],[1657756800000,1.6676],[1657843200000,1.8548],[1658102400000,2.036],[1658188800000,2.2236],[1658275200000,2.4204],[1658361600000,2.618],[1658448000000,2.8052],[1658707200000,2.9704],[1658793600000,3.124],[1658880000000,3.2736],[1658966400000,3.4324],[1659052800000,3.5832],[1659312000000,3.7324],[1659398400000,3.8816],[1659484800000,4.0348],[1659571200000,4.1972],[1659657600000,4.3568],[1659916800000,4.51],[1660003200000,4.5048],[1660089600000,4.5192],[1660176000000,4.5248],[1660262400000,4.4824],[1660521600000,4.446],[1660608000000,4.4184],[1660694400000,4.4004],[1660780800000,4.3844],[1660867200000,4.3524],[1661126400000,4.3248],[1661212800000,4.2944],[1661299200000,4.2656],[1661385600000,4.242],[1661472000000,4.2116],[1661731200000,4.2032],[1661817600000,4.1964],[1661904000000,4.1856],[1661990400000,4.1592],[1662076800000,4.1436],[1662422400000,4.1368],[1662508800000,4.1308],[1662595200000,4.1244],[1662681600000,4.1108],[1662940800000,4.1004],[1663027200000,4.0936],[1663113600000,4.0848],[1663200000000,4.0812],[1663286400000,4.0548],[1663545600000,4.032],[1663632000000,3.9948],[1663718400000,3.9472],[1663804800000,3.8932],[1663891200000,3.84],[1664150400000,3.7896],[1664236800000,3.7492],[1664323200000,3.7084],[1664409600000,3.6524],[1664496000000,3.5936],[1664755200000,3.5616],[1664841600000,3.5348],[1664928000000,3.51],[1665014400000,3.5052],[1665100800000,3.5424],[1665360000000,3.5976],[1665446400000,3.6744],[1665532800000,3.748],[1665619200000,3.802],[1665705600000,3.8172],[1665964800000,3.8212],[1666051200000,3.8156],[1666137600000,3.8028],[1666224000000,3.7976],[1666310400000,3.782],[1666569600000,3.7804],[1666656000000,3.7988],[1666742400000,3.8288],[1666828800000,3.872],[1666915200000,3.9268],[1667174400000,3.9988],[1667260800000,4.0748],[1667347200000,4.13],[1667433600000,4.1664],[1667520000000,4.198],[1667779200000,4.2136],[1667865600000,4.2296],[1667952000000,4.2656],[1668038400000,4.2924],[1668124800000,4.2916],[1668384000000,4.2596],[1668470400000,4.1952],[1668556800000,4.1284],[1668643200000,4.0792],[1668729600000,4.0688],[1668988800000,4.072],[1669075200000,4.088],[1669161600000,4.1092],[1669334400000,4.1076],[1669593600000,4.1176],[1669680000000,4.1172],[1669766400000,4.1004],[1669852800000,4.0824],[1669939200000,4.0688],[1670198400000,4.0432],[1670284800000,4.0008],[1670371200000,3.9344],[1670457600000,3.8812],[1670544000000,3.8512],[1670803200000,3.822],[1670889600000,3.7952],[1670976000000,3.7616],[1671062400000,3.7112],[1671148800000,3.65],[1671408000000,3.576],[1671494400000,3.514],[1671580800000,3.4596],[1671667200000,3.4064],[1671753600000,3.348],[1672099200000,3.2828],[1672185600000,3.214],[1672272000000,3.1624],[1672358400000,3.128],[1672704000000,3.0864],[1672790400000,3.0544],[1672876800000,3.0252],[1672963200000,2.9988],[1673222400000,2.966],[1673308800000,2.9284],[1673395200000,2.8872],[1673481600000,2.852],[1673568000000,2.8284],[1673913600000,2.81],[1674000000000,2.7896],[1674086400000,2.7672],[1674172800000,2.7496],[1674432000000,2.734],[1674518400000,2.724],[1674604800000,2.7208],[1674691200000,2.724],[1674777600000,2.726],[1675036800000,2.7196],[1675123200000,2.7164],[1675209600000,2.722],[1675296000000,2.7384],[1675382400000,2.7528],[1675641600000,2.7472],[1675728000000,2.7276],[1675814400000,2.7204],[1675900800000,2.6984],[1675987200000,2.6744],[1676246400000,2.6484],[1676332800000,2.622],[1676419200000,2.5952],[1676505600000,2.5796],[1676592000000,2.5688],[1676937600000,2.5568],[1677024000000,2.5432],[1677110400000,2.5308],[1677196800000,2.5192],[1677456000000,2.5084],[1677542400000,2.4968],[1677628800000,2.484],[1677715200000,2.4776],[1677801600000,2.474],[1678060800000,2.4756],[1678147200000,2.4868],[1678233600000,2.5168],[1678320000000,2.5252],[1678406400000,2.52],[1678665600000,2.51],[1678752000000,2.5068],[1678838400000,2.508],[1678924800000,2.5024],[1679011200000,2.4976],[1679270400000,2.4904],[1679356800000,2.4904],[1679443200000,2.4904],[1679529600000,2.4924],[1679616000000,2.5072],[1679875200000,2.5208],[1679961600000,2.538],[1680048000000,2.5572],[1680134400000,2.5784],[1680220800000,2.6012],[1680480000000,2.6228],[1680566400000,2.644],[1680652800000,2.6652],[1680739200000,2.6808],[1681084800000,2.6928],[1681171200000,2.7016],[1681257600000,2.706],[1681344000000,2.6856],[1681430400000,2.6828],[1681689600000,2.6952],[1681776000000,2.712],[1681862400000,2.7328],[1681948800000,2.7516],[1682035200000,2.7788],[1682294400000,2.8188],[1682380800000,2.8572],[1682467200000,2.8872],[1682553600000,2.9164],[1682640000000,2.942],[1682899200000,2.9632],[1682985600000,2.9856],[1683072000000,2.9984],[1683158400000,3.0164],[1683244800000,3.0344],[1683504000000,3.0468],[1683590400000,3.0608],[1683676800000,3.076],[1683763200000,3.0824],[1683849600000,3.0888],[1684108800000,3.0988],[1684195200000,3.1036],[1684281600000,3.1056],[1684368000000,3.1148],[1684454400000,3.1272],[1684713600000,3.1368],[1684800000000,3.146],[1684886400000,3.15],[1684972800000,3.1548],[1685059200000,3.1516],[1685404800000,3.1392],[1685491200000,3.1324],[1685577600000,3.1268],[1685664000000,3.134],[1685923200000,3.1724],[1686009600000,3.2028],[1686096000000,3.2316],[1686182400000,3.2792],[1686268800000,3.3188],[1686528000000,3.3632],[1686614400000,3.4228],[1686700800000,3.4804],[1686787200000,3.532],[1686873600000,3.5932],[1687219200000,3.6564],[1687305600000,3.7264],[1687392000000,3.816],[1687478400000,3.8964],[1687737600000,3.9668],[1687824000000,4.0296],[1687910400000,4.0748],[1687996800000,4.1104],[1688083200000,4.1428],[1688342400000,4.1868],[1688515200000,4.2352],[1688601600000,4.2748],[1688688000000,4.3148],[1688947200000,4.3548],[1689033600000,4.3864],[1689120000000,4.3832],[1689206400000,4.3828],[1689292800000,4.378],[1689552000000,4.3664],[1689638400000,4.3524],[1689724800000,4.3284],[1689811200000,4.2932],[1689897600000,4.2576],[1690156800000,4.222],[1690243200000,4.182],[1690329600000,4.1384],[1690416000000,4.0792],[1690502400000,4.0096],[1690761600000,3.9476],[1690848000000,3.89],[1690934400000,3.8312],[1691020800000,3.7832],[1691107200000,3.7468],[1691366400000,3.7048],[1691452800000,3.6516],[1691539200000,3.5976],[1691625600000,3.5544],[1691712000000,3.5104],[1691971200000,3.4728],[1692057600000,3.4468],[1692144000000,3.4312],[1692230400000,3.4132],[1692316800000,3.4096],[1692576000000,3.4012],[1692662400000,3.396],[1692748800000,3.4096],[1692835200000,3.4176],[1692921600000,3.4256],[1693180800000,3.444],[1693267200000,3.4684],[1693353600000,3.5036],[1693440000000,3.5468],[1693526400000,3.5732],[1693872000000,3.6044],[1693958400000,3.6336],[1694044800000,3.666],[1694131200000,3.702],[1694390400000,3.752],[1694476800000,3.8004],[1694563200000,3.8492],[1694649600000,3.8932],[1694736000000,3.9348],[1694995200000,3.962],[1695081600000,3.9888],[1695168000000,4.0028],[1695254400000,4.0048],[1695340800000,4.0148],[1695600000000,4.0096],[1695686400000,4.0188],[1695772800000,4.0264],[1695859200000,4.0184],[1695945600000,4.0292],[1696204800000,4.034],[1696291200000,4.0416],[1696377600000,4.044],[1696464000000,4.0424],[1696550400000,4.0312],[1696809600000,4.0328],[1696896000000,4.0296],[1696982400000,4.0384],[1697068800000,4.0464],[1697155200000,4.0492],[1697414400000,4.044],[1697500800000,4.05],[1697587200000,4.0548],[1697673600000,4.062],[1697760000000,4.0664],[1698019200000,4.0792],[1698105600000,4.0876],[1698192000000,4.0892],[1698278400000,4.0984],[1698364800000,4.0952],[1698624000000,4.1004],[1698710400000,4.0924],[1698796800000,4.0872],[1698883200000,4.0884],[1698969600000,4.0996],[1699228800000,4.1144],[1699315200000,4.1204],[1699401600000,4.124],[1699488000000,4.1096],[1699574400000,4.1072],[1699833600000,4.118],[1699920000000,4.1232],[1700006400000,4.1188],[1700092800000,4.1192],[1700179200000,4.1212],[1700438400000,4.1196],[1700524800000,4.1128],[1700611200000,4.106],[1700784000000,4.1072],[1701043200000,4.134],[1701129600000,4.1728],[1701216000000,4.2088],[1701302400000,4.2472],[1701388800000,4.28],[1701648000000,4.3172],[1701734400000,4.348],[1701820800000,4.3772],[1701907200000,4.414],[1701993600000,4.4468],[1702252800000,4.4536],[1702339200000,4.464],[1702425600000,4.4768],[1702512000000,4.4976],[1702598400000,4.5348],[1702857600000,4.5592],[1702944000000,4.568],[1703030400000,4.5872],[1703116800000,4.6124],[1703203200000,4.6424],[1703548800000,4.6784],[1703635200000,4.7144],[1703721600000,4.7532],[1703808000000,4.7876],[1704153600000,4.8364],[1704240000000,4.874],[1704326400000,4.906],[1704412800000,4.9364],[1704672000000,4.978],[1704758400000,5.0168],[1704844800000,5.0468],[1704931200000,5.0784],[1705017600000,5.1064],[1705363200000,5.1244],[1705449600000,5.1388],[1705536000000,5.1512],[1705622400000,5.164],[1705881600000,5.1784],[1705968000000,5.182],[1706054400000,5.1776],[1706140800000,5.18],[1706227200000,5.1788],[1706486400000,5.1836],[1706572800000,5.1716],[1706659200000,5.1356],[1706745600000,5.104],[1706832000000,5.076],[1707091200000,5.042],[1707177600000,5.0136],[1707264000000,4.9884],[1707350400000,4.9696],[1707436800000,4.9872],[1707696000000,5.02],[1707782400000,5.0388],[1707868800000,5.0596],[1707955200000,5.1036],[1708041600000,5.17],[1708387200000,5.2296],[1708473600000,5.2916],[1708560000000,5.354],[1708646400000,5.4344],[1708905600000,5.536],[1708992000000,5.6268],[1709078400000,5.708],[1709164800000,5.7936],[1709251200000,5.9156],[1709510400000,6.0404],[1709596800000,6.1848],[1709683200000,6.3528],[1709769600000,6.52],[1709856000000,6.6668],[1710115200000,6.8024],[1710201600000,6.958],[1710288000000,7.1152],[1710374400000,7.2448],[1710460800000,7.3788],[1710720000000,7.4104],[1710806400000,7.454],[1710892800000,7.5028],[1710979200000,7.558],[1711065600000,7.6028],[1711324800000,7.6184],[1711411200000,7.6432],[1711497600000,7.6668],[1711584000000,7.6888],[1711929600000,7.7184],[1712016000000,7.716],[1712102400000,7.744],[1712188800000,7.776],[1712275200000,7.7976],[1712534400000,7.786],[1712620800000,7.7712],[1712707200000,7.7272],[1712793600000,7.6916],[1712880000000,7.6636],[1713139200000,7.6504],[1713225600000,7.6484],[1713312000000,7.6384],[1713398400000,7.6104],[1713484800000,7.5876],[1713744000000,7.5368],[1713830400000,7.3936],[1713916800000,7.2176],[1714003200000,7.044],[1714089600000,6.8732],[1714348800000,6.7064],[1714435200000,6.576],[1714521600000,6.438],[1714608000000,6.3072],[1714694400000,6.2012],[1714953600000,6.0836],[1715040000000,5.9668],[1715126400000,5.8208],[1715212800000,5.6908],[1715299200000,5.5612],[1715558400000,5.4324],[1715644800000,5.3028],[1715731200000,5.1968],[1715817600000,5.0692],[1715904000000,4.9432]]};var kabukaUsChartTodayDatas = {"ABEO":[[1715938380000,4.52],[1715938740000,4.52],[1715938980000,4.54],[1715939160000,4.55],[1715939580000,4.54],[1715940000000,4.57],[1715940240000,4.57],[1715940600000,4.56],[1715940840000,4.58],[1715941020000,4.56],[1715941440000,4.56],[1715941620000,4.58],[1715942280000,4.58],[1715942580000,4.56],[1715943420000,4.56],[1715943840000,4.53],[1715944020000,4.55],[1715944440000,4.52],[1715944740000,4.49],[1715945040000,4.5],[1715945340000,4.49],[1715945520000,4.49],[1715945820000,4.48],[1715946240000,4.47],[1715946540000,4.47],[1715947080000,4.47],[1715947440000,4.47],[1715947740000,4.5],[1715947860000,4.52],[1715948220000,4.51],[1715948640000,4.46],[1715948700000,4.48],[1715949180000,4.46],[1715949480000,4.48],[1715949840000,4.46],[1715950140000,4.47],[1715950380000,4.48],[1715950740000,4.48],[1715951040000,4.49],[1715951280000,4.49],[1715951580000,4.5],[1715951700000,4.49],[1715952240000,4.49],[1715952540000,4.5],[1715952960000,4.5],[1715953320000,4.49],[1715953680000,4.45],[1715954040000,4.45],[1715954340000,4.47],[1715954640000,4.48],[1715954880000,4.48],[1715955180000,4.44],[1715955600000,4.43],[1715955720000,4.42],[1715956140000,4.49],[1715956440000,4.5],[1715956920000,4.49],[1715957340000,4.49],[1715957460000,4.5],[1715957700000,4.5],[1715958540000,4.48],[1715958840000,4.48],[1715959020000,4.48],[1715959440000,4.49],[1715959800000,4.48],[1715960040000,4.48],[1715960280000,4.48],[1715960640000,4.46],[1715960940000,4.47],[1715961300000,4.45],[1715961540000,4.41],[1715961600000,4.4]]};