var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1715904000000,8.545],[1715904600000,8.546],[1715904900000,8.544],[1715905200000,8.539],[1715905500000,8.543],[1715905800000,8.545],[1715906100000,8.541],[1715906700000,8.539],[1715907000000,8.544],[1715907300000,8.541],[1715907900000,8.544],[1715908200000,8.543],[1715908500000,8.553],[1715908800000,8.556],[1715909100000,8.555],[1715909400000,8.553],[1715909700000,8.555],[1715910600000,8.559],[1715910900000,8.56],[1715911200000,8.558],[1715911500000,8.552],[1715911800000,8.546],[1715912100000,8.549],[1715912400000,8.554],[1715912700000,8.555],[1715913000000,8.556],[1715913300000,8.549],[1715913600000,8.55],[1715913900000,8.548],[1715914200000,8.55],[1715915700000,8.548],[1715916000000,8.549],[1715916600000,8.551],[1715916900000,8.552],[1715917200000,8.553],[1715917500000,8.552],[1715917800000,8.551],[1715918100000,8.55],[1715918400000,8.549],[1715918700000,8.552],[1715919000000,8.551],[1715919300000,8.549],[1715919600000,8.547],[1715920200000,8.548],[1715920500000,8.55],[1715920800000,8.551],[1715921100000,8.549],[1715921700000,8.547],[1715922000000,8.549],[1715922300000,8.556],[1715922600000,8.555],[1715923200000,8.556],[1715923500000,8.557],[1715923800000,8.551],[1715924100000,8.554],[1715925300000,8.555],[1715925600000,8.557],[1715925900000,8.559],[1715926500000,8.561],[1715926800000,8.555],[1715927100000,8.558],[1715927400000,8.555],[1715927700000,8.553],[1715928000000,8.557],[1715928600000,8.558],[1715928900000,8.567],[1715929500000,8.572],[1715929800000,8.575],[1715930100000,8.57],[1715930400000,8.573],[1715930700000,8.576],[1715931000000,8.574],[1715931300000,8.559],[1715931600000,8.567],[1715931900000,8.568],[1715932200000,8.56],[1715932500000,8.561],[1715932800000,8.556],[1715933100000,8.553],[1715933400000,8.547],[1715933700000,8.545],[1715934000000,8.547],[1715934300000,8.551],[1715934600000,8.553],[1715934900000,8.549],[1715935500000,8.551],[1715936100000,8.55],[1715936400000,8.547],[1715936700000,8.546],[1715937000000,8.542],[1715937300000,8.537],[1715937600000,8.533],[1715937900000,8.528],[1715938200000,8.534],[1715939100000,8.525],[1715939400000,8.528],[1715940300000,8.526],[1715940600000,8.525],[1715940900000,8.53],[1715941200000,8.526],[1715941500000,8.529],[1715941800000,8.525],[1715942100000,8.528],[1715942400000,8.529],[1715942700000,8.525],[1715943000000,8.52],[1715943300000,8.517],[1715943600000,8.516],[1715943900000,8.521],[1715944200000,8.522],[1715944500000,8.52],[1715945100000,8.516],[1715945400000,8.517],[1715946000000,8.52],[1715946900000,8.524],[1715947200000,8.523],[1715947500000,8.521],[1715947800000,8.527],[1715948100000,8.53],[1715948400000,8.527],[1715948700000,8.525],[1715949000000,8.522],[1715949300000,8.529],[1715949600000,8.526],[1715949900000,8.531],[1715950200000,8.53],[1715950800000,8.526],[1715951100000,8.536],[1715951700000,8.539],[1715952600000,8.545],[1715952900000,8.544],[1715953200000,8.535],[1715953800000,8.541],[1715954100000,8.54],[1715954400000,8.542],[1715954700000,8.555],[1715955000000,8.557],[1715955300000,8.552],[1715955600000,8.554],[1715955900000,8.556],[1715956200000,8.563],[1715956500000,8.56],[1715956800000,8.559],[1715957100000,8.553],[1715957400000,8.557],[1715957700000,8.553],[1715958000000,8.552],[1715958300000,8.546],[1715958600000,8.542],[1715958900000,8.545],[1715959200000,8.547],[1715959500000,8.549],[1715960100000,8.546],[1715960400000,8.547],[1715960700000,8.546],[1715961000000,8.549],[1715961300000,8.548],[1715961600000,8.551],[1715961900000,8.556],[1715962200000,8.552],[1715962500000,8.55],[1715962800000,8.553],[1715963400000,8.556],[1715963700000,8.559],[1715964300000,8.556],[1715964600000,8.557],[1715964900000,8.556],[1715966100000,8.558],[1715966400000,8.559],[1715966700000,8.556],[1715967300000,8.557],[1715967600000,8.56],[1715967900000,8.561],[1715968500000,8.564],[1715969100000,8.563],[1715969700000,8.561],[1715970300000,8.564],[1715970900000,8.565],[1715971500000,8.566],[1715971800000,8.565],[1715972100000,8.569],[1715972700000,8.57],[1715973300000,8.569],[1715973600000,8.568],[1715973900000,8.567],[1715974500000,8.569],[1715975400000,8.567],[1715976000000,8.568],[1715976600000,8.567],[1715976900000,8.569],[1715977200000,8.57],[1715977500000,8.571],[1715977800000,8.572],[1715978100000,8.565],[1715978400000,8.566],[1715979000000,8.567]],"move5":[[1715904000000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,""],[1715906100000,8.5424],[1715906700000,8.5414],[1715907000000,8.5424],[1715907300000,8.542],[1715907900000,8.5418],[1715908200000,8.5422],[1715908500000,8.545],[1715908800000,8.5474],[1715909100000,8.5502],[1715909400000,8.552],[1715909700000,8.5544],[1715910600000,8.5556],[1715910900000,8.5564],[1715911200000,8.557],[1715911500000,8.5568],[1715911800000,8.555],[1715912100000,8.553],[1715912400000,8.5518],[1715912700000,8.5512],[1715913000000,8.552],[1715913300000,8.5526],[1715913600000,8.5528],[1715913900000,8.5516],[1715914200000,8.5506],[1715915700000,8.549],[1715916000000,8.549],[1715916600000,8.5492],[1715916900000,8.55],[1715917200000,8.5506],[1715917500000,8.5514],[1715917800000,8.5518],[1715918100000,8.5516],[1715918400000,8.551],[1715918700000,8.5508],[1715919000000,8.5506],[1715919300000,8.5502],[1715919600000,8.5496],[1715920200000,8.5494],[1715920500000,8.549],[1715920800000,8.549],[1715921100000,8.549],[1715921700000,8.549],[1715922000000,8.5492],[1715922300000,8.5504],[1715922600000,8.5512],[1715923200000,8.5526],[1715923500000,8.5546],[1715923800000,8.555],[1715924100000,8.5546],[1715925300000,8.5546],[1715925600000,8.5548],[1715925900000,8.5552],[1715926500000,8.5572],[1715926800000,8.5574],[1715927100000,8.558],[1715927400000,8.5576],[1715927700000,8.5564],[1715928000000,8.5556],[1715928600000,8.5562],[1715928900000,8.558],[1715929500000,8.5614],[1715929800000,8.5658],[1715930100000,8.5684],[1715930400000,8.5714],[1715930700000,8.5732],[1715931000000,8.5736],[1715931300000,8.5704],[1715931600000,8.5698],[1715931900000,8.5688],[1715932200000,8.5656],[1715932500000,8.563],[1715932800000,8.5624],[1715933100000,8.5596],[1715933400000,8.5554],[1715933700000,8.5524],[1715934000000,8.5496],[1715934300000,8.5486],[1715934600000,8.5486],[1715934900000,8.549],[1715935500000,8.5502],[1715936100000,8.5508],[1715936400000,8.55],[1715936700000,8.5486],[1715937000000,8.5472],[1715937300000,8.5444],[1715937600000,8.541],[1715937900000,8.5372],[1715938200000,8.5348],[1715939100000,8.5314],[1715939400000,8.5296],[1715940300000,8.5282],[1715940600000,8.5276],[1715940900000,8.5268],[1715941200000,8.527],[1715941500000,8.5272],[1715941800000,8.527],[1715942100000,8.5276],[1715942400000,8.5274],[1715942700000,8.5272],[1715943000000,8.5254],[1715943300000,8.5238],[1715943600000,8.5214],[1715943900000,8.5198],[1715944200000,8.5192],[1715944500000,8.5192],[1715945100000,8.519],[1715945400000,8.5192],[1715946000000,8.519],[1715946900000,8.5194],[1715947200000,8.52],[1715947500000,8.521],[1715947800000,8.523],[1715948100000,8.525],[1715948400000,8.5256],[1715948700000,8.526],[1715949000000,8.5262],[1715949300000,8.5266],[1715949600000,8.5258],[1715949900000,8.5266],[1715950200000,8.5276],[1715950800000,8.5284],[1715951100000,8.5298],[1715951700000,8.5324],[1715952600000,8.5352],[1715952900000,8.538],[1715953200000,8.5398],[1715953800000,8.5408],[1715954100000,8.541],[1715954400000,8.5404],[1715954700000,8.5426],[1715955000000,8.547],[1715955300000,8.5492],[1715955600000,8.552],[1715955900000,8.5548],[1715956200000,8.5564],[1715956500000,8.557],[1715956800000,8.5584],[1715957100000,8.5582],[1715957400000,8.5584],[1715957700000,8.5564],[1715958000000,8.5548],[1715958300000,8.5522],[1715958600000,8.55],[1715958900000,8.5476],[1715959200000,8.5464],[1715959500000,8.5458],[1715960100000,8.5458],[1715960400000,8.5468],[1715960700000,8.547],[1715961000000,8.5474],[1715961300000,8.5472],[1715961600000,8.5482],[1715961900000,8.55],[1715962200000,8.5512],[1715962500000,8.5514],[1715962800000,8.5524],[1715963400000,8.5534],[1715963700000,8.554],[1715964300000,8.5548],[1715964600000,8.5562],[1715964900000,8.5568],[1715966100000,8.5572],[1715966400000,8.5572],[1715966700000,8.5572],[1715967300000,8.5572],[1715967600000,8.558],[1715967900000,8.5586],[1715968500000,8.5596],[1715969100000,8.561],[1715969700000,8.5618],[1715970300000,8.5626],[1715970900000,8.5634],[1715971500000,8.5638],[1715971800000,8.5642],[1715972100000,8.5658],[1715972700000,8.567],[1715973300000,8.5678],[1715973600000,8.5682],[1715973900000,8.5686],[1715974500000,8.5686],[1715975400000,8.568],[1715976000000,8.5678],[1715976600000,8.5676],[1715976900000,8.568],[1715977200000,8.5682],[1715977500000,8.569],[1715977800000,8.5698],[1715978100000,8.5694],[1715978400000,8.5688],[1715979000000,8.5682]],"move25":[[1715913300000,8.54932],[1715913600000,8.54956],[1715913900000,8.54992],[1715914200000,8.5502],[1715915700000,8.55032],[1715916000000,8.55064],[1715916600000,8.55112],[1715916900000,8.55144],[1715917200000,8.55192],[1715917500000,8.55224],[1715917800000,8.55256],[1715918100000,8.55244],[1715918400000,8.55216],[1715918700000,8.55204],[1715919000000,8.55196],[1715919300000,8.55172],[1715919600000,8.55124],[1715920200000,8.55076],[1715920500000,8.55044],[1715920800000,8.5504],[1715921100000,8.55052],[1715921700000,8.55044],[1715922000000,8.55024],[1715922300000,8.55028],[1715922600000,8.55024],[1715923200000,8.55052],[1715923500000,8.5508],[1715923800000,8.55092],[1715924100000,8.55108],[1715925300000,8.55136],[1715925600000,8.55168],[1715925900000,8.552],[1715926500000,8.55236],[1715926800000,8.55244],[1715927100000,8.55268],[1715927400000,8.55284],[1715927700000,8.55296],[1715928000000,8.55328],[1715928600000,8.55352],[1715928900000,8.55416],[1715929500000,8.55508],[1715929800000,8.5562],[1715930100000,8.55708],[1715930400000,8.558],[1715930700000,8.559],[1715931000000,8.56],[1715931300000,8.56048],[1715931600000,8.5612],[1715931900000,8.56168],[1715932200000,8.56188],[1715932500000,8.56208],[1715932800000,8.56204],[1715933100000,8.56212],[1715933400000,8.56184],[1715933700000,8.56144],[1715934000000,8.56104],[1715934300000,8.56072],[1715934600000,8.5604],[1715934900000,8.56016],[1715935500000,8.55988],[1715936100000,8.55968],[1715936400000,8.55944],[1715936700000,8.559],[1715937000000,8.55836],[1715937300000,8.55716],[1715937600000,8.5556],[1715937900000,8.55372],[1715938200000,8.55228],[1715939100000,8.55036],[1715939400000,8.54844],[1715940300000,8.54652],[1715940600000,8.54516],[1715940900000,8.54368],[1715941200000,8.542],[1715941500000,8.54076],[1715941800000,8.53932],[1715942100000,8.5382],[1715942400000,8.53724],[1715942700000,8.53636],[1715943000000,8.53536],[1715943300000,8.53416],[1715943600000,8.53276],[1715943900000,8.53148],[1715944200000,8.5304],[1715944500000,8.52916],[1715945100000,8.5278],[1715945400000,8.5266],[1715946000000,8.52556],[1715946900000,8.52484],[1715947200000,8.52428],[1715947500000,8.5238],[1715947800000,8.52376],[1715948100000,8.5236],[1715948400000,8.52368],[1715948700000,8.52356],[1715949000000,8.5234],[1715949300000,8.52356],[1715949600000,8.5234],[1715949900000,8.5236],[1715950200000,8.52364],[1715950800000,8.52368],[1715951100000,8.524],[1715951700000,8.5244],[1715952600000,8.5252],[1715952900000,8.52616],[1715953200000,8.52688],[1715953800000,8.52788],[1715954100000,8.52864],[1715954400000,8.52944],[1715954700000,8.53084],[1715955000000,8.53248],[1715955300000,8.53388],[1715955600000,8.53524],[1715955900000,8.53652],[1715956200000,8.53812],[1715956500000,8.53968],[1715956800000,8.54096],[1715957100000,8.54188],[1715957400000,8.54308],[1715957700000,8.5442],[1715958000000,8.5454],[1715958300000,8.54608],[1715958600000,8.54672],[1715958900000,8.54728],[1715959200000,8.54796],[1715959500000,8.54888],[1715960100000,8.54928],[1715960400000,8.5496],[1715960700000,8.54964],[1715961000000,8.54984],[1715961300000,8.55036],[1715961600000,8.55076],[1715961900000,8.5514],[1715962200000,8.5518],[1715962500000,8.5516],[1715962800000,8.55144],[1715963400000,8.5516],[1715963700000,8.5518],[1715964300000,8.5518],[1715964600000,8.55156],[1715964900000,8.5514],[1715966100000,8.55136],[1715966400000,8.5516],[1715966700000,8.55156],[1715967300000,8.55172],[1715967600000,8.55204],[1715967900000,8.55264],[1715968500000,8.55352],[1715969100000,8.55424],[1715969700000,8.5548],[1715970300000,8.5554],[1715970900000,8.55616],[1715971500000,8.55692],[1715971800000,8.55768],[1715972100000,8.55848],[1715972700000,8.55936],[1715973300000,8.56008],[1715973600000,8.56056],[1715973900000,8.56116],[1715974500000,8.56192],[1715975400000,8.56248],[1715976000000,8.56296],[1715976600000,8.56328],[1715976900000,8.5638],[1715977200000,8.56432],[1715977500000,8.56492],[1715977800000,8.56548],[1715978100000,8.56572],[1715978400000,8.56612],[1715979000000,8.56652]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1620777600000,7.755],[1620864000000,7.738],[1620950400000,7.728],[1621209600000,7.734],[1621296000000,7.766],[1621382400000,7.738],[1621468800000,7.769],[1621555200000,7.794],[1621814400000,7.805],[1621900800000,7.835],[1621987200000,7.922],[1622073600000,7.97],[1622160000000,7.964],[1622419200000,7.968],[1622505600000,7.949],[1622592000000,8.096],[1622678400000,8.083],[1622764800000,8.149],[1623024000000,8.072],[1623110400000,8.057],[1623196800000,7.974],[1623283200000,8.031],[1623369600000,7.975],[1623628800000,7.978],[1623715200000,7.983],[1623801600000,7.891],[1623888000000,7.806],[1623974400000,7.669],[1624233600000,7.746],[1624320000000,7.751],[1624406400000,7.789],[1624492800000,7.797],[1624579200000,7.824],[1624838400000,7.746],[1624924800000,7.696],[1625011200000,7.77],[1625097600000,7.708],[1625184000000,7.785],[1625443200000,7.769],[1625529600000,7.69],[1625616000000,7.722],[1625702400000,7.662],[1625788800000,7.728],[1626048000000,7.652],[1626134400000,7.497],[1626220800000,7.581],[1626307200000,7.528],[1626393600000,7.628],[1626652800000,7.5],[1626739200000,7.501],[1626825600000,7.557],[1626912000000,7.481],[1626998400000,7.434],[1627257600000,7.455],[1627344000000,7.414],[1627430400000,7.442],[1627516800000,7.505],[1627603200000,7.491],[1627862400000,7.549],[1627948800000,7.606],[1628035200000,7.613],[1628121600000,7.55],[1628208000000,7.517],[1628467200000,7.45],[1628553600000,7.463],[1628640000000,7.528],[1628726400000,7.461],[1628812800000,7.44],[1629072000000,7.355],[1629158400000,7.341],[1629244800000,7.33],[1629331200000,7.202],[1629417600000,7.165],[1629676800000,7.236],[1629763200000,7.3],[1629849600000,7.345],[1629936000000,7.363],[1630022400000,7.447],[1630281600000,7.493],[1630368000000,7.565],[1630454400000,7.629],[1630540800000,7.601],[1630627200000,7.661],[1630886400000,7.705],[1630972800000,7.7],[1631059200000,7.758],[1631145600000,7.714],[1631232000000,7.731],[1631491200000,7.767],[1631577600000,7.653],[1631664000000,7.58],[1631750400000,7.505],[1631836800000,7.439],[1632096000000,7.386],[1632182400000,7.342],[1632268800000,7.403],[1632355200000,7.468],[1632441600000,7.397],[1632700800000,7.408],[1632787200000,7.374],[1632873600000,7.364],[1632960000000,7.382],[1633046400000,7.46],[1633305600000,7.366],[1633392000000,7.42],[1633478400000,7.425],[1633564800000,7.461],[1633651200000,7.505],[1633910400000,7.514],[1633996800000,7.578],[1634083200000,7.645],[1634169600000,7.686],[1634256000000,7.807],[1634515200000,7.779],[1634601600000,7.873],[1634688000000,7.926],[1634774400000,7.749],[1634860800000,7.648],[1635120000000,7.718],[1635206400000,7.681],[1635292800000,7.539],[1635379200000,7.496],[1635465600000,7.463],[1635724800000,7.381],[1635811200000,7.376],[1635897600000,7.464],[1635984000000,7.469],[1636070400000,7.529],[1636329600000,7.582],[1636416000000,7.49],[1636502400000,7.366],[1636588800000,7.434],[1636675200000,7.413],[1636934400000,7.484],[1637020800000,7.393],[1637107200000,7.36],[1637193600000,7.293],[1637280000000,7.229],[1637539200000,7.236],[1637625600000,7.258],[1637712000000,7.253],[1637798400000,7.128],[1637884800000,6.954],[1638144000000,7.038],[1638230400000,7.112],[1638316800000,7.03],[1638403200000,7.088],[1638489600000,7.004],[1638748800000,7.122],[1638835200000,7.145],[1638921600000,7.23],[1639008000000,7.099],[1639094400000,7.086],[1639353600000,7.083],[1639440000000,7.056],[1639526400000,7.127],[1639612800000,7.124],[1639699200000,7.141],[1639958400000,7.189],[1640044800000,7.187],[1640131200000,7.251],[1640217600000,7.299],[1640304000000,7.337],[1640563200000,7.382],[1640649600000,7.273],[1640736000000,7.204],[1640822400000,7.213],[1640908800000,7.21],[1641168000000,7.258],[1641254400000,7.241],[1641340800000,7.294],[1641427200000,7.352],[1641513600000,7.409],[1641772800000,7.34],[1641859200000,7.417],[1641945600000,7.477],[1642032000000,7.396],[1642118400000,7.416],[1642377600000,7.438],[1642464000000,7.374],[1642550400000,7.452],[1642636800000,7.477],[1642723200000,7.517],[1642982400000,7.458],[1643068800000,7.458],[1643155200000,7.471],[1643241600000,7.445],[1643328000000,7.372],[1643587200000,7.474],[1643673600000,7.501],[1643760000000,7.451],[1643846400000,7.521],[1643932800000,7.452],[1644192000000,7.413],[1644278400000,7.515],[1644364800000,7.584],[1644451200000,7.641],[1644537600000,7.571],[1644796800000,7.63],[1644883200000,7.644],[1644969600000,7.681],[1645056000000,7.652],[1645142400000,7.594],[1645401600000,7.552],[1645488000000,7.627],[1645574400000,7.594],[1645660800000,7.511],[1645747200000,7.616],[1646006400000,7.471],[1646092800000,7.443],[1646179200000,7.529],[1646265600000,7.587],[1646352000000,7.488],[1646611200000,7.501],[1646697600000,7.555],[1646784000000,7.709],[1646870400000,7.701],[1646956800000,7.791],[1647216000000,7.799],[1647302400000,7.825],[1647388800000,7.955],[1647475200000,7.934],[1647561600000,7.955],[1647820800000,7.998],[1647907200000,8.171],[1647993600000,8.193],[1648080000000,8.416],[1648166400000,8.386],[1648425600000,8.418],[1648512000000,8.464],[1648598400000,8.415],[1648684800000,8.326],[1648771200000,8.358],[1649030400000,8.404],[1649116800000,8.412],[1649203200000,8.418],[1649289600000,8.411],[1649376000000,8.477],[1649635200000,8.59],[1649721600000,8.626],[1649808000000,8.611],[1649894400000,8.596],[1649980800000,8.641],[1650240000000,8.655],[1650326400000,8.626],[1650412800000,8.505],[1650499200000,8.333],[1650585600000,8.23],[1650844800000,8.125],[1650931200000,8.009],[1651017600000,8.061],[1651104000000,8.168],[1651190400000,8.205],[1651449600000,8.064],[1651536000000,8.234],[1651622400000,8.332],[1651708800000,8.134],[1651795200000,8.152],[1652054400000,8.027],[1652140800000,8.072],[1652227200000,8.061],[1652313600000,7.984],[1652400000000,7.984],[1652659200000,7.974],[1652745600000,8.122],[1652832000000,7.958],[1652918400000,8.059],[1653004800000,8.062],[1653350400000,8.096],[1653436800000,8.076],[1653523200000,8.085],[1653609600000,8.139],[1653868800000,8.244],[1653955200000,8.22],[1654041600000,8.347],[1654128000000,8.395],[1654214400000,8.409],[1654473600000,8.55],[1654560000000,8.628],[1654646400000,8.787],[1654732800000,8.672],[1654819200000,8.467],[1655078400000,8.31],[1655164800000,8.43],[1655251200000,8.508],[1655337600000,8.266],[1655424000000,8.409],[1655683200000,8.417],[1655769600000,8.554],[1655856000000,8.53],[1655942400000,8.44],[1656028800000,8.55],[1656288000000,8.532],[1656374400000,8.457],[1656460800000,8.411],[1656547200000,8.334],[1656633600000,8.271],[1656892800000,8.311],[1656979200000,8.187],[1657065600000,8.091],[1657152000000,8.121],[1657238400000,8.063],[1657497600000,8.034],[1657584000000,8.026],[1657670400000,8.098],[1657756800000,8.101],[1657843200000,8.113],[1658102400000,8.067],[1658188800000,8.081],[1658275200000,8.066],[1658361600000,8.048],[1658448000000,8.078],[1658707200000,8.12],[1658793600000,8.099],[1658880000000,8.157],[1658966400000,8.116],[1659052800000,8.019],[1659312000000,7.962],[1659398400000,7.913],[1659484800000,7.963],[1659571200000,7.975],[1659657600000,8.041],[1659916800000,8.088],[1660003200000,8.13],[1660089600000,8.191],[1660176000000,8.177],[1660262400000,8.239],[1660521600000,8.098],[1660608000000,8.193],[1660694400000,8.099],[1660780800000,8.042],[1660867200000,8.044],[1661126400000,8.088],[1661212800000,8.039],[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567]],"move5":[[1621468800000,7.747],[1621555200000,7.7602],[1621814400000,7.7744],[1621900800000,7.7882],[1621987200000,7.825],[1622073600000,7.8652],[1622160000000,7.8992],[1622419200000,7.9318],[1622505600000,7.9546],[1622592000000,7.9894],[1622678400000,8.012],[1622764800000,8.049],[1623024000000,8.0698],[1623110400000,8.0914],[1623196800000,8.067],[1623283200000,8.0566],[1623369600000,8.0218],[1623628800000,8.003],[1623715200000,7.9882],[1623801600000,7.9716],[1623888000000,7.9266],[1623974400000,7.8654],[1624233600000,7.819],[1624320000000,7.7726],[1624406400000,7.7522],[1624492800000,7.7504],[1624579200000,7.7814],[1624838400000,7.7814],[1624924800000,7.7704],[1625011200000,7.7666],[1625097600000,7.7488],[1625184000000,7.741],[1625443200000,7.7456],[1625529600000,7.7444],[1625616000000,7.7348],[1625702400000,7.7256],[1625788800000,7.7142],[1626048000000,7.6908],[1626134400000,7.6522],[1626220800000,7.624],[1626307200000,7.5972],[1626393600000,7.5772],[1626652800000,7.5468],[1626739200000,7.5476],[1626825600000,7.5428],[1626912000000,7.5334],[1626998400000,7.4946],[1627257600000,7.4856],[1627344000000,7.4682],[1627430400000,7.4452],[1627516800000,7.45],[1627603200000,7.4614],[1627862400000,7.4802],[1627948800000,7.5186],[1628035200000,7.5528],[1628121600000,7.5618],[1628208000000,7.567],[1628467200000,7.5472],[1628553600000,7.5186],[1628640000000,7.5016],[1628726400000,7.4838],[1628812800000,7.4684],[1629072000000,7.4494],[1629158400000,7.425],[1629244800000,7.3854],[1629331200000,7.3336],[1629417600000,7.2786],[1629676800000,7.2548],[1629763200000,7.2466],[1629849600000,7.2496],[1629936000000,7.2818],[1630022400000,7.3382],[1630281600000,7.3896],[1630368000000,7.4426],[1630454400000,7.4994],[1630540800000,7.547],[1630627200000,7.5898],[1630886400000,7.6322],[1630972800000,7.6592],[1631059200000,7.685],[1631145600000,7.7076],[1631232000000,7.7216],[1631491200000,7.734],[1631577600000,7.7246],[1631664000000,7.689],[1631750400000,7.6472],[1631836800000,7.5888],[1632096000000,7.5126],[1632182400000,7.4504],[1632268800000,7.415],[1632355200000,7.4076],[1632441600000,7.3992],[1632700800000,7.4036],[1632787200000,7.41],[1632873600000,7.4022],[1632960000000,7.385],[1633046400000,7.3976],[1633305600000,7.3892],[1633392000000,7.3984],[1633478400000,7.4106],[1633564800000,7.4264],[1633651200000,7.4354],[1633910400000,7.465],[1633996800000,7.4966],[1634083200000,7.5406],[1634169600000,7.5856],[1634256000000,7.646],[1634515200000,7.699],[1634601600000,7.758],[1634688000000,7.8142],[1634774400000,7.8268],[1634860800000,7.795],[1635120000000,7.7828],[1635206400000,7.7444],[1635292800000,7.667],[1635379200000,7.6164],[1635465600000,7.5794],[1635724800000,7.512],[1635811200000,7.451],[1635897600000,7.436],[1635984000000,7.4306],[1636070400000,7.4438],[1636329600000,7.484],[1636416000000,7.5068],[1636502400000,7.4872],[1636588800000,7.4802],[1636675200000,7.457],[1636934400000,7.4374],[1637020800000,7.418],[1637107200000,7.4168],[1637193600000,7.3886],[1637280000000,7.3518],[1637539200000,7.3022],[1637625600000,7.2752],[1637712000000,7.2538],[1637798400000,7.2208],[1637884800000,7.1658],[1638144000000,7.1262],[1638230400000,7.097],[1638316800000,7.0524],[1638403200000,7.0444],[1638489600000,7.0544],[1638748800000,7.0712],[1638835200000,7.0778],[1638921600000,7.1178],[1639008000000,7.12],[1639094400000,7.1364],[1639353600000,7.1286],[1639440000000,7.1108],[1639526400000,7.0902],[1639612800000,7.0952],[1639699200000,7.1062],[1639958400000,7.1274],[1640044800000,7.1536],[1640131200000,7.1784],[1640217600000,7.2134],[1640304000000,7.2526],[1640563200000,7.2912],[1640649600000,7.3084],[1640736000000,7.299],[1640822400000,7.2818],[1640908800000,7.2564],[1641168000000,7.2316],[1641254400000,7.2252],[1641340800000,7.2432],[1641427200000,7.271],[1641513600000,7.3108],[1641772800000,7.3272],[1641859200000,7.3624],[1641945600000,7.399],[1642032000000,7.4078],[1642118400000,7.4092],[1642377600000,7.4288],[1642464000000,7.4202],[1642550400000,7.4152],[1642636800000,7.4314],[1642723200000,7.4516],[1642982400000,7.4556],[1643068800000,7.4724],[1643155200000,7.4762],[1643241600000,7.4698],[1643328000000,7.4408],[1643587200000,7.444],[1643673600000,7.4526],[1643760000000,7.4486],[1643846400000,7.4638],[1643932800000,7.4798],[1644192000000,7.4676],[1644278400000,7.4704],[1644364800000,7.497],[1644451200000,7.521],[1644537600000,7.5448],[1644796800000,7.5882],[1644883200000,7.614],[1644969600000,7.6334],[1645056000000,7.6356],[1645142400000,7.6402],[1645401600000,7.6246],[1645488000000,7.6212],[1645574400000,7.6038],[1645660800000,7.5756],[1645747200000,7.58],[1646006400000,7.5638],[1646092800000,7.527],[1646179200000,7.514],[1646265600000,7.5292],[1646352000000,7.5036],[1646611200000,7.5096],[1646697600000,7.532],[1646784000000,7.568],[1646870400000,7.5908],[1646956800000,7.6514],[1647216000000,7.711],[1647302400000,7.765],[1647388800000,7.8142],[1647475200000,7.8608],[1647561600000,7.8936],[1647820800000,7.9334],[1647907200000,8.0026],[1647993600000,8.0502],[1648080000000,8.1466],[1648166400000,8.2328],[1648425600000,8.3168],[1648512000000,8.3754],[1648598400000,8.4198],[1648684800000,8.4018],[1648771200000,8.3962],[1649030400000,8.3934],[1649116800000,8.383],[1649203200000,8.3836],[1649289600000,8.4006],[1649376000000,8.4244],[1649635200000,8.4616],[1649721600000,8.5044],[1649808000000,8.543],[1649894400000,8.58],[1649980800000,8.6128],[1650240000000,8.6258],[1650326400000,8.6258],[1650412800000,8.6046],[1650499200000,8.552],[1650585600000,8.4698],[1650844800000,8.3638],[1650931200000,8.2404],[1651017600000,8.1516],[1651104000000,8.1186],[1651190400000,8.1136],[1651449600000,8.1014],[1651536000000,8.1464],[1651622400000,8.2006],[1651708800000,8.1938],[1651795200000,8.1832],[1652054400000,8.1758],[1652140800000,8.1434],[1652227200000,8.0892],[1652313600000,8.0592],[1652400000000,8.0256],[1652659200000,8.015],[1652745600000,8.025],[1652832000000,8.0044],[1652918400000,8.0194],[1653004800000,8.035],[1653350400000,8.0594],[1653436800000,8.0502],[1653523200000,8.0756],[1653609600000,8.0916],[1653868800000,8.128],[1653955200000,8.1528],[1654041600000,8.207],[1654128000000,8.269],[1654214400000,8.323],[1654473600000,8.3842],[1654560000000,8.4658],[1654646400000,8.5538],[1654732800000,8.6092],[1654819200000,8.6208],[1655078400000,8.5728],[1655164800000,8.5332],[1655251200000,8.4774],[1655337600000,8.3962],[1655424000000,8.3846],[1655683200000,8.406],[1655769600000,8.4308],[1655856000000,8.4352],[1655942400000,8.47],[1656028800000,8.4982],[1656288000000,8.5212],[1656374400000,8.5018],[1656460800000,8.478],[1656547200000,8.4568],[1656633600000,8.401],[1656892800000,8.3568],[1656979200000,8.3028],[1657065600000,8.2388],[1657152000000,8.1962],[1657238400000,8.1546],[1657497600000,8.0992],[1657584000000,8.067],[1657670400000,8.0684],[1657756800000,8.0644],[1657843200000,8.0744],[1658102400000,8.081],[1658188800000,8.092],[1658275200000,8.0856],[1658361600000,8.075],[1658448000000,8.068],[1658707200000,8.0786],[1658793600000,8.0822],[1658880000000,8.1004],[1658966400000,8.114],[1659052800000,8.1022],[1659312000000,8.0706],[1659398400000,8.0334],[1659484800000,7.9946],[1659571200000,7.9664],[1659657600000,7.9708],[1659916800000,7.996],[1660003200000,8.0394],[1660089600000,8.085],[1660176000000,8.1254],[1660262400000,8.165],[1660521600000,8.167],[1660608000000,8.1796],[1660694400000,8.1612],[1660780800000,8.1342],[1660867200000,8.0952],[1661126400000,8.0932],[1661212800000,8.0624],[1661299200000,8.059],[1661385600000,8.0812],[1661472000000,8.0996],[1661731200000,8.1258],[1661817600000,8.1512],[1661904000000,8.1602],[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134]],"move25":[[1623888000000,7.92148],[1623974400000,7.91912],[1624233600000,7.9196],[1624320000000,7.919],[1624406400000,7.92104],[1624492800000,7.92216],[1624579200000,7.92336],[1624838400000,7.921],[1624924800000,7.91544],[1625011200000,7.90936],[1625097600000,7.89888],[1625184000000,7.89172],[1625443200000,7.88376],[1625529600000,7.8734],[1625616000000,7.85844],[1625702400000,7.8416],[1625788800000,7.82476],[1626048000000,7.80796],[1626134400000,7.78556],[1626220800000,7.76984],[1626307200000,7.74972],[1626393600000,7.73584],[1626652800000,7.71672],[1626739200000,7.69744],[1626825600000,7.68408],[1626912000000,7.67108],[1626998400000,7.66168],[1627257600000,7.65004],[1627344000000,7.63656],[1627430400000,7.62268],[1627516800000,7.611],[1627603200000,7.59768],[1627862400000,7.5898],[1627948800000,7.5862],[1628035200000,7.57992],[1628121600000,7.5736],[1628208000000,7.56288],[1628467200000,7.55012],[1628553600000,7.54104],[1628640000000,7.53328],[1628726400000,7.52524],[1628812800000,7.51372],[1629072000000,7.50184],[1629158400000,7.4956],[1629244800000,7.48556],[1629331200000,7.47252],[1629417600000,7.454],[1629676800000,7.44344],[1629763200000,7.4354],[1629849600000,7.42692],[1629936000000,7.4222],[1630022400000,7.42272],[1630281600000,7.42424],[1630368000000,7.43028],[1630454400000,7.43776],[1630540800000,7.4416],[1630627200000,7.4484],[1630886400000,7.45464],[1630972800000,7.4584],[1631059200000,7.4642],[1631145600000,7.47076],[1631232000000,7.47932],[1631491200000,7.492],[1631577600000,7.4996],[1631664000000,7.50168],[1631750400000,7.50344],[1631836800000,7.5034],[1632096000000,7.50464],[1632182400000,7.50468],[1632268800000,7.5076],[1632355200000,7.51824],[1632441600000,7.52752],[1632700800000,7.5344],[1632787200000,7.53736],[1632873600000,7.53812],[1632960000000,7.53888],[1633046400000,7.5394],[1633305600000,7.53432],[1633392000000,7.52852],[1633478400000,7.52036],[1633564800000,7.51476],[1633651200000,7.50852],[1633910400000,7.50088],[1633996800000,7.496],[1634083200000,7.49148],[1634169600000,7.49036],[1634256000000,7.4934],[1634515200000,7.49388],[1634601600000,7.50268],[1634688000000,7.51652],[1634774400000,7.52628],[1634860800000,7.53464],[1635120000000,7.54792],[1635206400000,7.56148],[1635292800000,7.56692],[1635379200000,7.56804],[1635465600000,7.57068],[1635724800000,7.5696],[1635811200000,7.56968],[1635897600000,7.57368],[1635984000000,7.57716],[1636070400000,7.57992],[1636329600000,7.58856],[1636416000000,7.59136],[1636502400000,7.589],[1636588800000,7.58792],[1636675200000,7.58424],[1636934400000,7.58304],[1637020800000,7.57564],[1637107200000,7.56424],[1637193600000,7.54852],[1637280000000,7.5254],[1637539200000,7.50368],[1637625600000,7.47908],[1637712000000,7.45216],[1637798400000,7.42732],[1637884800000,7.39956],[1638144000000,7.37236],[1638230400000,7.3496],[1638316800000,7.32924],[1638403200000,7.31292],[1638489600000,7.29456],[1638748800000,7.2842],[1638835200000,7.27496],[1638921600000,7.2656],[1639008000000,7.2508],[1639094400000,7.23308],[1639353600000,7.21312],[1639440000000,7.19576],[1639526400000,7.1862],[1639612800000,7.1738],[1639699200000,7.16292],[1639958400000,7.15112],[1640044800000,7.14288],[1640131200000,7.13852],[1640217600000,7.13876],[1640304000000,7.14308],[1640563200000,7.14892],[1640649600000,7.14952],[1640736000000,7.14756],[1640822400000,7.15096],[1640908800000,7.1612],[1641168000000,7.17],[1641254400000,7.17516],[1641340800000,7.18572],[1641427200000,7.19628],[1641513600000,7.21248],[1641772800000,7.2212],[1641859200000,7.23208],[1641945600000,7.24196],[1642032000000,7.25384],[1642118400000,7.26704],[1642377600000,7.28124],[1642464000000,7.29396],[1642550400000,7.30696],[1642636800000,7.32108],[1642723200000,7.33612],[1642982400000,7.34688],[1643068800000,7.35772],[1643155200000,7.36652],[1643241600000,7.37236],[1643328000000,7.37376],[1643587200000,7.37744],[1643673600000,7.38656],[1643760000000,7.39644],[1643846400000,7.40876],[1643932800000,7.41844],[1644192000000,7.42464],[1644278400000,7.4356],[1644364800000,7.4472],[1644451200000,7.45876],[1644537600000,7.46524],[1644796800000,7.47684],[1644883200000,7.48592],[1644969600000,7.49408],[1645056000000,7.50432],[1645142400000,7.51144],[1645401600000,7.516],[1645488000000,7.52612],[1645574400000,7.5318],[1645660800000,7.53316],[1645747200000,7.53712],[1646006400000,7.53764],[1646092800000,7.53704],[1646179200000,7.53936],[1646265600000,7.54504],[1646352000000,7.54968],[1646611200000,7.55076],[1646697600000,7.55292],[1646784000000,7.56324],[1646870400000,7.57044],[1646956800000,7.584],[1647216000000,7.59944],[1647302400000,7.61184],[1647388800000,7.62668],[1647475200000,7.6384],[1647561600000,7.65376],[1647820800000,7.66848],[1647907200000,7.68956],[1647993600000,7.71004],[1648080000000,7.7406],[1648166400000,7.77228],[1648425600000,7.80692],[1648512000000,7.8404],[1648598400000,7.87324],[1648684800000,7.90584],[1648771200000,7.93552],[1649030400000,7.97284],[1649116800000,8.0116],[1649203200000,8.04716],[1649289600000,8.08012],[1649376000000,8.11968],[1649635200000,8.16324],[1649721600000,8.20608],[1649808000000,8.24216],[1649894400000,8.27796],[1649980800000,8.31196],[1650240000000,8.3462],[1650326400000,8.37824],[1650412800000,8.40024],[1650499200000,8.4162],[1650585600000,8.4272],[1650844800000,8.43228],[1650931200000,8.4258],[1651017600000,8.42052],[1651104000000,8.4106],[1651190400000,8.40336],[1651449600000,8.3892],[1651536000000,8.38],[1651622400000,8.37668],[1651708800000,8.369],[1651795200000,8.36076],[1652054400000,8.34568],[1652140800000,8.33208],[1652227200000,8.3178],[1652313600000,8.30072],[1652400000000,8.281],[1652659200000,8.25636],[1652745600000,8.2362],[1652832000000,8.21008],[1652918400000,8.1886],[1653004800000,8.16544],[1653350400000,8.14308],[1653436800000,8.12108],[1653523200000,8.10428],[1653609600000,8.09652],[1653868800000,8.09708],[1653955200000,8.10088],[1654041600000,8.1144],[1654128000000,8.12776],[1654214400000,8.1374],[1654473600000,8.1512],[1654560000000,8.17376],[1654646400000,8.19588],[1654732800000,8.20948],[1654819200000,8.2228],[1655078400000,8.22912],[1655164800000,8.24524],[1655251200000,8.26268],[1655337600000,8.27088],[1655424000000,8.28788],[1655683200000,8.3052],[1655769600000,8.3284],[1655856000000,8.34472],[1655942400000,8.364],[1656028800000,8.38364],[1656288000000,8.40244],[1656374400000,8.41688],[1656460800000,8.43028],[1656547200000,8.44024],[1656633600000,8.44552],[1656892800000,8.4482],[1656979200000,8.44688],[1657065600000,8.43664],[1657152000000,8.42568],[1657238400000,8.41184],[1657497600000,8.3912],[1657584000000,8.36712],[1657670400000,8.33956],[1657756800000,8.31672],[1657843200000,8.30256],[1658102400000,8.29284],[1658188800000,8.27888],[1658275200000,8.2612],[1658361600000,8.25248],[1658448000000,8.23924],[1658707200000,8.22736],[1658793600000,8.20916],[1658880000000,8.19424],[1658966400000,8.18128],[1659052800000,8.16004],[1659312000000,8.13724],[1659398400000,8.11548],[1659484800000,8.09756],[1659571200000,8.0832],[1659657600000,8.074],[1659916800000,8.06508],[1660003200000,8.0628],[1660089600000,8.0668],[1660176000000,8.06904],[1660262400000,8.07608],[1660521600000,8.07864],[1660608000000,8.08532],[1660694400000,8.08536],[1660780800000,8.083],[1660867200000,8.08024],[1661126400000,8.08108],[1661212800000,8.0794],[1661299200000,8.08004],[1661385600000,8.08424],[1661472000000,8.08656],[1661731200000,8.09052],[1661817600000,8.0932],[1661904000000,8.092],[1661990400000,8.09164],[1662076800000,8.09484],[1662336000000,8.10328],[1662422400000,8.11728],[1662508800000,8.13248],[1662595200000,8.14192],[1662681600000,8.14952],[1662940800000,8.1592],[1663027200000,8.16512],[1663113600000,8.16416],[1663200000000,8.16336],[1663286400000,8.15836],[1663545600000,8.15848],[1663632000000,8.1548],[1663718400000,8.156],[1663804800000,8.15772],[1663891200000,8.1552],[1664150400000,8.1514],[1664236800000,8.15092],[1664323200000,8.15088],[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284]]}};