var exchangeChartTodayDatas = {"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"USDJPY=X":{"stocks":[[1620777600000,109.653],[1620864000000,109.51],[1620950400000,109.368],[1621209600000,109.222],[1621296000000,108.849],[1621382400000,109.283],[1621468800000,108.851],[1621555200000,108.952],[1621814400000,108.856],[1621900800000,108.802],[1621987200000,109.163],[1622073600000,109.815],[1622160000000,109.853],[1622419200000,109.505],[1622505600000,109.489],[1622592000000,109.591],[1622678400000,110.262],[1622764800000,109.535],[1623024000000,109.277],[1623110400000,109.473],[1623196800000,109.625],[1623283200000,109.381],[1623369600000,109.663],[1623628800000,110.026],[1623715200000,110.085],[1623801600000,110.784],[1623888000000,110.295],[1623974400000,110.206],[1624233600000,110.373],[1624320000000,110.635],[1624406400000,111.011],[1624492800000,110.922],[1624579200000,110.79],[1624838400000,110.603],[1624924800000,110.527],[1625011200000,111.135],[1625097600000,111.564],[1625184000000,111.031],[1625443200000,110.925],[1625529600000,110.585],[1625616000000,110.619],[1625702400000,109.821],[1625788800000,110.125],[1626048000000,110.332],[1626134400000,110.598],[1626220800000,109.994],[1626307200000,109.766],[1626393600000,110.072],[1626652800000,109.535],[1626739200000,109.918],[1626825600000,110.27],[1626912000000,110.123],[1626998400000,110.549],[1627257600000,110.312],[1627344000000,109.801],[1627430400000,109.875],[1627516800000,109.414],[1627603200000,109.678],[1627862400000,109.293],[1627948800000,108.99],[1628035200000,109.516],[1628121600000,109.756],[1628208000000,110.217],[1628467200000,110.313],[1628553600000,110.568],[1628640000000,110.383],[1628726400000,110.412],[1628812800000,109.592],[1629072000000,109.302],[1629158400000,109.572],[1629244800000,109.839],[1629331200000,109.756],[1629417600000,109.801],[1629676800000,109.671],[1629763200000,109.712],[1629849600000,109.979],[1629936000000,110.066],[1630022400000,109.846],[1630281600000,109.95],[1630368000000,110.019],[1630454400000,110.071],[1630540800000,109.947],[1630627200000,109.711],[1630886400000,109.825],[1630972800000,110.298],[1631059200000,110.243],[1631145600000,109.779],[1631232000000,109.896],[1631491200000,110.001],[1631577600000,109.717],[1631664000000,109.359],[1631750400000,109.697],[1631836800000,109.968],[1632096000000,109.42],[1632182400000,109.137],[1632268800000,109.825],[1632355200000,110.335],[1632441600000,110.757],[1632700800000,110.961],[1632787200000,111.538],[1632873600000,111.943],[1632960000000,111.466],[1633046400000,111.056],[1633305600000,110.944],[1633392000000,111.494],[1633478400000,111.416],[1633564800000,111.664],[1633651200000,112.247],[1633910400000,113.367],[1633996800000,113.539],[1634083200000,113.292],[1634169600000,113.839],[1634256000000,114.251],[1634515200000,114.28],[1634601600000,114.544],[1634688000000,114.367],[1634774400000,113.862],[1634860800000,113.477],[1635120000000,113.775],[1635206400000,114.178],[1635292800000,113.756],[1635379200000,113.581],[1635465600000,113.972],[1635724800000,114.102],[1635811200000,113.958],[1635897600000,114.047],[1635984000000,113.846],[1636070400000,113.368],[1636329600000,113.251],[1636416000000,112.906],[1636502400000,113.879],[1636588800000,114.041],[1636675200000,113.919],[1636934400000,114.158],[1637020800000,114.882],[1637107200000,114.176],[1637193600000,114.273],[1637280000000,114.026],[1637539200000,114.812],[1637625600000,115.16],[1637712000000,115.417],[1637798400000,115.092],[1637884800000,113.496],[1638144000000,113.806],[1638230400000,113.252],[1638316800000,112.869],[1638403200000,113.034],[1638489600000,112.822],[1638748800000,113.474],[1638835200000,113.508],[1638921600000,113.685],[1639008000000,113.453],[1639094400000,113.393],[1639353600000,113.578],[1639440000000,113.734],[1639526400000,114.138],[1639612800000,113.673],[1639699200000,113.699],[1639958400000,113.655],[1640044800000,114.006],[1640131200000,114.118],[1640217600000,114.458],[1640304000000,114.359],[1640563200000,114.836],[1640649600000,114.768],[1640736000000,114.951],[1640822400000,115.052],[1640908800000,115.093],[1641168000000,115.335],[1641254400000,116.163],[1641340800000,116.114],[1641427200000,115.87],[1641513600000,115.559],[1641772800000,115.275],[1641859200000,115.315],[1641945600000,114.671],[1642032000000,114.117],[1642118400000,114.221],[1642377600000,114.584],[1642464000000,114.566],[1642550400000,114.343],[1642636800000,113.982],[1642723200000,113.669],[1642982400000,114.003],[1643068800000,113.9],[1643155200000,114.705],[1643241600000,115.369],[1643328000000,115.212],[1643587200000,115.121],[1643673600000,114.73],[1643760000000,114.366],[1643846400000,114.958],[1643932800000,115.2],[1644192000000,115.061],[1644278400000,115.558],[1644364800000,115.588],[1644451200000,116.051],[1644537600000,115.377],[1644796800000,115.533],[1644883200000,115.634],[1644969600000,115.393],[1645056000000,114.884],[1645142400000,115.057],[1645401600000,114.615],[1645488000000,115.093],[1645574400000,114.926],[1645660800000,115.568],[1645747200000,115.531],[1646006400000,115.073],[1646092800000,114.833],[1646179200000,115.501],[1646265600000,115.481],[1646352000000,114.846],[1646611200000,115.367],[1646697600000,115.726],[1646784000000,115.924],[1646870400000,116.193],[1646956800000,117.281],[1647216000000,118.234],[1647302400000,118.296],[1647388800000,118.87],[1647475200000,118.516],[1647561600000,119.135],[1647820800000,119.615],[1647907200000,121.221],[1647993600000,121.127],[1648080000000,122.338],[1648166400000,122.122],[1648425600000,123.618],[1648512000000,123.126],[1648598400000,122.076],[1648684800000,121.78],[1648771200000,122.514],[1649030400000,122.775],[1649116800000,123.659],[1649203200000,123.77],[1649289600000,124.143],[1649376000000,124.294],[1649635200000,125.458],[1649721600000,125.427],[1649808000000,125.43],[1649894400000,126.176],[1649980800000,126.435],[1650240000000,127.131],[1650326400000,129.261],[1650412800000,128.069],[1650499200000,128.432],[1650585600000,128.546],[1650844800000,127.807],[1650931200000,127.208],[1651017600000,128.407],[1651104000000,130.809],[1651190400000,129.849],[1651449600000,130.137],[1651536000000,130.096],[1651622400000,129.166],[1651708800000,130.278],[1651795200000,130.584],[1652054400000,130.428],[1652140800000,130.322],[1652227200000,129.827],[1652313600000,128.521],[1652400000000,129.291],[1652659200000,128.889],[1652745600000,129.464],[1652832000000,127.936],[1652918400000,127.89],[1653004800000,127.878],[1653350400000,126.729],[1653436800000,127.154],[1653523200000,127.041],[1653609600000,127.102],[1653868800000,127.785],[1653955200000,128.694],[1654041600000,130.151],[1654128000000,129.917],[1654214400000,130.817],[1654473600000,132.237],[1654560000000,132.82],[1654646400000,134.429],[1654732800000,134.417],[1654819200000,134.421],[1655078400000,134.222],[1655164800000,135.299],[1655251200000,134.149],[1655337600000,132.446],[1655424000000,134.887],[1655683200000,135.092],[1655769600000,136.313],[1655856000000,135.995],[1655942400000,134.858],[1656028800000,135.215],[1656288000000,135.421],[1656374400000,136.056],[1656460800000,136.553],[1656547200000,135.786],[1656633600000,135.259],[1656892800000,135.867],[1656979200000,135.515],[1657065600000,135.97],[1657152000000,135.932],[1657238400000,136.113],[1657497600000,137.4],[1657584000000,136.715],[1657670400000,137.649],[1657756800000,138.945],[1657843200000,138.529],[1658102400000,138.244],[1658188800000,138.209],[1658275200000,138.388],[1658361600000,137.158],[1658448000000,136.065],[1658707200000,136.452],[1658793600000,136.967],[1658880000000,136.153],[1658966400000,134.46],[1659052800000,133.204],[1659312000000,131.571],[1659398400000,133.319],[1659484800000,133.972],[1659571200000,132.536],[1659657600000,135.02],[1659916800000,134.868],[1660003200000,135.157],[1660089600000,132.838],[1660176000000,132.982],[1660262400000,133.526],[1660521600000,133.171],[1660608000000,134.277],[1660694400000,134.988],[1660780800000,135.758],[1660867200000,136.878],[1661126400000,137.605],[1661212800000,136.744],[1661299200000,137.072],[1661385600000,136.597],[1661472000000,137.531],[1661731200000,138.589],[1661817600000,138.716],[1661904000000,139.421],[1661990400000,140.054],[1662076800000,140.219],[1662336000000,140.404],[1662422400000,143.131],[1662508800000,144.18],[1662595200000,143.864],[1662681600000,142.653],[1662940800000,142.588],[1663027200000,144.495],[1663113600000,142.91],[1663200000000,143.382],[1663286400000,142.941],[1663545600000,143.232],[1663632000000,143.59],[1663718400000,144.301],[1663804800000,142.353],[1663891200000,143.34],[1664150400000,144.512],[1664236800000,144.71],[1664323200000,144.394],[1664409600000,144.434],[1664496000000,144.795],[1664755200000,144.49],[1664841600000,143.959],[1664928000000,144.459],[1665014400000,145.071],[1665100800000,145.387],[1665360000000,145.667],[1665446400000,145.858],[1665532800000,146.757],[1665619200000,147.298],[1665705600000,148.735],[1665964800000,148.975],[1666051200000,149.226],[1666137600000,149.799],[1666224000000,150.168],[1666310400000,147.734],[1666569600000,148.851],[1666656000000,148.002],[1666742400000,146.138],[1666828800000,146.284],[1666915200000,147.464],[1667174400000,148.756],[1667260800000,147.921],[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915],[1714953600000,154.19],[1715040000000,154.75],[1715126400000,155.457],[1715212800000,155.378],[1715299200000,155.771],[1715558400000,156.223],[1715644800000,156.5],[1715731200000,154.322],[1715817600000,155.381],[1715904000000,155.709]],"move5":[[1621468800000,109.1146],[1621555200000,109.0314],[1621814400000,108.9582],[1621900800000,108.9488],[1621987200000,108.9248],[1622073600000,109.1176],[1622160000000,109.2978],[1622419200000,109.4276],[1622505600000,109.565],[1622592000000,109.6506],[1622678400000,109.74],[1622764800000,109.6764],[1623024000000,109.6308],[1623110400000,109.6276],[1623196800000,109.6344],[1623283200000,109.4582],[1623369600000,109.4838],[1623628800000,109.6336],[1623715200000,109.756],[1623801600000,109.9878],[1623888000000,110.1706],[1623974400000,110.2792],[1624233600000,110.3486],[1624320000000,110.4586],[1624406400000,110.504],[1624492800000,110.6294],[1624579200000,110.7462],[1624838400000,110.7922],[1624924800000,110.7706],[1625011200000,110.7954],[1625097600000,110.9238],[1625184000000,110.972],[1625443200000,111.0364],[1625529600000,111.048],[1625616000000,110.9448],[1625702400000,110.5962],[1625788800000,110.415],[1626048000000,110.2964],[1626134400000,110.299],[1626220800000,110.174],[1626307200000,110.163],[1626393600000,110.1524],[1626652800000,109.993],[1626739200000,109.857],[1626825600000,109.9122],[1626912000000,109.9836],[1626998400000,110.079],[1627257600000,110.2344],[1627344000000,110.211],[1627430400000,110.132],[1627516800000,109.9902],[1627603200000,109.816],[1627862400000,109.6122],[1627948800000,109.45],[1628035200000,109.3782],[1628121600000,109.4466],[1628208000000,109.5544],[1628467200000,109.7584],[1628553600000,110.074],[1628640000000,110.2474],[1628726400000,110.3786],[1628812800000,110.2536],[1629072000000,110.0514],[1629158400000,109.8522],[1629244800000,109.7434],[1629331200000,109.6122],[1629417600000,109.654],[1629676800000,109.7278],[1629763200000,109.7558],[1629849600000,109.7838],[1629936000000,109.8458],[1630022400000,109.8548],[1630281600000,109.9106],[1630368000000,109.972],[1630454400000,109.9904],[1630540800000,109.9666],[1630627200000,109.9396],[1630886400000,109.9146],[1630972800000,109.9704],[1631059200000,110.0048],[1631145600000,109.9712],[1631232000000,110.0082],[1631491200000,110.0434],[1631577600000,109.9272],[1631664000000,109.7504],[1631750400000,109.734],[1631836800000,109.7484],[1632096000000,109.6322],[1632182400000,109.5162],[1632268800000,109.6094],[1632355200000,109.737],[1632441600000,109.8948],[1632700800000,110.203],[1632787200000,110.6832],[1632873600000,111.1068],[1632960000000,111.333],[1633046400000,111.3928],[1633305600000,111.3894],[1633392000000,111.3806],[1633478400000,111.2752],[1633564800000,111.3148],[1633651200000,111.553],[1633910400000,112.0376],[1633996800000,112.4466],[1634083200000,112.8218],[1634169600000,113.2568],[1634256000000,113.6576],[1634515200000,113.8402],[1634601600000,114.0412],[1634688000000,114.2562],[1634774400000,114.2608],[1634860800000,114.106],[1635120000000,114.005],[1635206400000,113.9318],[1635292800000,113.8096],[1635379200000,113.7534],[1635465600000,113.8524],[1635724800000,113.9178],[1635811200000,113.8738],[1635897600000,113.932],[1635984000000,113.985],[1636070400000,113.8642],[1636329600000,113.694],[1636416000000,113.4836],[1636502400000,113.45],[1636588800000,113.489],[1636675200000,113.5992],[1636934400000,113.7806],[1637020800000,114.1758],[1637107200000,114.2352],[1637193600000,114.2816],[1637280000000,114.303],[1637539200000,114.4338],[1637625600000,114.4894],[1637712000000,114.7376],[1637798400000,114.9014],[1637884800000,114.7954],[1638144000000,114.5942],[1638230400000,114.2126],[1638316800000,113.703],[1638403200000,113.2914],[1638489600000,113.1566],[1638748800000,113.0902],[1638835200000,113.1414],[1638921600000,113.3046],[1639008000000,113.3884],[1639094400000,113.5026],[1639353600000,113.5234],[1639440000000,113.5686],[1639526400000,113.6592],[1639612800000,113.7032],[1639699200000,113.7644],[1639958400000,113.7798],[1640044800000,113.8342],[1640131200000,113.8302],[1640217600000,113.9872],[1640304000000,114.1192],[1640563200000,114.3554],[1640649600000,114.5078],[1640736000000,114.6744],[1640822400000,114.7932],[1640908800000,114.94],[1641168000000,115.0398],[1641254400000,115.3188],[1641340800000,115.5514],[1641427200000,115.715],[1641513600000,115.8082],[1641772800000,115.7962],[1641859200000,115.6266],[1641945600000,115.338],[1642032000000,114.9874],[1642118400000,114.7198],[1642377600000,114.5816],[1642464000000,114.4318],[1642550400000,114.3662],[1642636800000,114.3392],[1642723200000,114.2288],[1642982400000,114.1126],[1643068800000,113.9794],[1643155200000,114.0518],[1643241600000,114.3292],[1643328000000,114.6378],[1643587200000,114.8614],[1643673600000,115.0274],[1643760000000,114.9596],[1643846400000,114.8774],[1643932800000,114.875],[1644192000000,114.863],[1644278400000,115.0286],[1644364800000,115.273],[1644451200000,115.4916],[1644537600000,115.527],[1644796800000,115.6214],[1644883200000,115.6366],[1644969600000,115.5976],[1645056000000,115.3642],[1645142400000,115.3002],[1645401600000,115.1166],[1645488000000,115.0084],[1645574400000,114.915],[1645660800000,115.0518],[1645747200000,115.1466],[1646006400000,115.2382],[1646092800000,115.1862],[1646179200000,115.3012],[1646265600000,115.2838],[1646352000000,115.1468],[1646611200000,115.2056],[1646697600000,115.3842],[1646784000000,115.4688],[1646870400000,115.6112],[1646956800000,116.0982],[1647216000000,116.6716],[1647302400000,117.1856],[1647388800000,117.7748],[1647475200000,118.2394],[1647561600000,118.6102],[1647820800000,118.8864],[1647907200000,119.4714],[1647993600000,119.9228],[1648080000000,120.6872],[1648166400000,121.2846],[1648425600000,122.0852],[1648512000000,122.4662],[1648598400000,122.656],[1648684800000,122.5444],[1648771200000,122.6228],[1649030400000,122.4542],[1649116800000,122.5608],[1649203200000,122.8996],[1649289600000,123.3722],[1649376000000,123.7282],[1649635200000,124.2648],[1649721600000,124.6184],[1649808000000,124.9504],[1649894400000,125.357],[1649980800000,125.7852],[1650240000000,126.1198],[1650326400000,126.8866],[1650412800000,127.4144],[1650499200000,127.8656],[1650585600000,128.2878],[1650844800000,128.423],[1650931200000,128.0124],[1651017600000,128.08],[1651104000000,128.5554],[1651190400000,128.816],[1651449600000,129.282],[1651536000000,129.8596],[1651622400000,130.0114],[1651708800000,129.9052],[1651795200000,130.0522],[1652054400000,130.1104],[1652140800000,130.1556],[1652227200000,130.2878],[1652313600000,129.9364],[1652400000000,129.6778],[1652659200000,129.37],[1652745600000,129.1984],[1652832000000,128.8202],[1652918400000,128.694],[1653004800000,128.4114],[1653350400000,127.9794],[1653436800000,127.5174],[1653523200000,127.3384],[1653609600000,127.1808],[1653868800000,127.1622],[1653955200000,127.5552],[1654041600000,128.1546],[1654128000000,128.7298],[1654214400000,129.4728],[1654473600000,130.3632],[1654560000000,131.1884],[1654646400000,132.044],[1654732800000,132.944],[1654819200000,133.6648],[1655078400000,134.0618],[1655164800000,134.5576],[1655251200000,134.5016],[1655337600000,134.1074],[1655424000000,134.2006],[1655683200000,134.3746],[1655769600000,134.5774],[1655856000000,134.9466],[1655942400000,135.429],[1656028800000,135.4946],[1656288000000,135.5604],[1656374400000,135.509],[1656460800000,135.6206],[1656547200000,135.8062],[1656633600000,135.815],[1656892800000,135.9042],[1656979200000,135.796],[1657065600000,135.6794],[1657152000000,135.7086],[1657238400000,135.8794],[1657497600000,136.186],[1657584000000,136.426],[1657670400000,136.7618],[1657756800000,137.3644],[1657843200000,137.8476],[1658102400000,138.0164],[1658188800000,138.3152],[1658275200000,138.463],[1658361600000,138.1056],[1658448000000,137.6128],[1658707200000,137.2544],[1658793600000,137.006],[1658880000000,136.559],[1658966400000,136.0194],[1659052800000,135.4472],[1659312000000,134.471],[1659398400000,133.7414],[1659484800000,133.3052],[1659571200000,132.9204],[1659657600000,133.2836],[1659916800000,133.943],[1660003200000,134.3106],[1660089600000,134.0838],[1660176000000,134.173],[1660262400000,133.8742],[1660521600000,133.5348],[1660608000000,133.3588],[1660694400000,133.7888],[1660780800000,134.344],[1660867200000,135.0144],[1661126400000,135.9012],[1661212800000,136.3946],[1661299200000,136.8114],[1661385600000,136.9792],[1661472000000,137.1098],[1661731200000,137.3066],[1661817600000,137.701],[1661904000000,138.1708],[1661990400000,138.8622],[1662076800000,139.3998],[1662336000000,139.7628],[1662422400000,140.6458],[1662508800000,141.5976],[1662595200000,142.3596],[1662681600000,142.8464],[1662940800000,143.2832],[1663027200000,143.556],[1663113600000,143.302],[1663200000000,143.2056],[1663286400000,143.2632],[1663545600000,143.392],[1663632000000,143.211],[1663718400000,143.4892],[1663804800000,143.2834],[1663891200000,143.3632],[1664150400000,143.6192],[1664236800000,143.8432],[1664323200000,143.8618],[1664409600000,144.278],[1664496000000,144.569],[1664755200000,144.5646],[1664841600000,144.4144],[1664928000000,144.4274],[1665014400000,144.5548],[1665100800000,144.6732],[1665360000000,144.9086],[1665446400000,145.2884],[1665532800000,145.748],[1665619200000,146.1934],[1665705600000,146.863],[1665964800000,147.5246],[1666051200000,148.1982],[1666137600000,148.8066],[1666224000000,149.3806],[1666310400000,149.1804],[1666569600000,149.1556],[1666656000000,148.9108],[1666742400000,148.1786],[1666828800000,147.4018],[1666915200000,147.3478],[1667174400000,147.3288],[1667260800000,147.3126],[1667347200000,147.6548],[1667433600000,148.0718],[1667520000000,147.9026],[1667779200000,147.479],[1667865600000,146.9518],[1667952000000,146.6284],[1668038400000,145.284],[1668124800000,143.71],[1668384000000,142.406],[1668470400000,141.117],[1668556800000,139.7464],[1668643200000,139.4936],[1668729600000,139.825],[1668988800000,140.2286],[1669075200000,140.6926],[1669161600000,140.6766],[1669248000000,140.3206],[1669334400000,140.0648],[1669593600000,139.3932],[1669680000000,138.9096],[1669766400000,138.5204],[1669852800000,137.8424],[1669939200000,136.881],[1670198400000,136.4606],[1670284800000,136.095],[1670371200000,135.898],[1670457600000,136.1754],[1670544000000,136.6312],[1670803200000,136.7972],[1670889600000,136.5334],[1670976000000,136.33],[1671062400000,136.5596],[1671148800000,136.5806],[1671408000000,136.4756],[1671494400000,135.7406],[1671580800000,135.1452],[1671667200000,134.0722],[1671753600000,133.2978],[1672012800000,132.4534],[1672099200000,132.7692],[1672185600000,133.0946],[1672272000000,133.2072],[1672358400000,132.8656],[1672617600000,132.4692],[1672704000000,132.0198],[1672790400000,131.6496],[1672876800000,131.7246],[1672963200000,131.9312],[1673222400000,132.1242],[1673308800000,132.2952],[1673395200000,132.2544],[1673481600000,131.4292],[1673568000000,130.5738],[1673827200000,129.8898],[1673913600000,129.1176],[1674000000000,128.4468],[1674086400000,128.2848],[1674172800000,128.6258],[1674432000000,129.0718],[1674518400000,129.4674],[1674604800000,129.6032],[1674691200000,129.8798],[1674777600000,129.9358],[1675036800000,129.9294],[1675123200000,129.9088],[1675209600000,129.7848],[1675296000000,129.581],[1675382400000,129.8468],[1675641600000,130.2646],[1675728000000,130.447],[1675814400000,130.9918],[1675900800000,131.5476],[1675987200000,131.587],[1676246400000,131.5312],[1676332800000,131.9224],[1676419200000,132.4344],[1676505600000,132.9428],[1676592000000,133.4946],[1676851200000,133.8834],[1676937600000,134.2704],[1677024000000,134.4666],[1677110400000,134.567],[1677196800000,135.0326],[1677456000000,135.4356],[1677542400000,135.7156],[1677628800000,135.9712],[1677715200000,136.3972],[1677801600000,136.2688],[1678060800000,136.2034],[1678147200000,136.4192],[1678233600000,136.6212],[1678320000000,136.5576],[1678406400000,136.4056],[1678665600000,135.841],[1678752000000,135.25],[1678838400000,134.3754],[1678924800000,133.769],[1679011200000,133.1154],[1679270400000,132.7666],[1679356800000,132.3514],[1679443200000,132.0284],[1679529600000,131.5146],[1679616000000,131.3032],[1679875200000,131.2676],[1679961600000,131.0004],[1680048000000,131.2768],[1680134400000,131.7656],[1680220800000,132.1756],[1680480000000,132.3898],[1680566400000,132.4762],[1680652800000,132.1324],[1680739200000,131.8224],[1680825600000,131.694],[1681084800000,131.9456],[1681171200000,132.371],[1681257600000,132.8064],[1681344000000,132.9678],[1681430400000,133.2888],[1681689600000,133.4634],[1681776000000,133.5528],[1681862400000,133.882],[1681948800000,134.179],[1682035200000,134.2532],[1682294400000,134.1858],[1682380800000,134.113],[1682467200000,133.8674],[1682553600000,133.8336],[1682640000000,134.267],[1682899200000,134.9544],[1682985600000,135.5076],[1683072000000,135.72],[1683158400000,135.7966],[1683244800000,135.5014],[1683504000000,135.0162],[1683590400000,134.7862],[1683676800000,134.6924],[1683763200000,134.7568],[1683849600000,134.9348],[1684108800000,135.1256],[1684195200000,135.35],[1684281600000,136.0556],[1684368000000,136.8832],[1684454400000,137.336],[1684713600000,137.8592],[1684800000000,138.2936],[1684886400000,138.6392],[1684972800000,138.9214],[1685059200000,139.4496],[1685318400000,139.807],[1685404800000,140.0522],[1685491200000,140.0122],[1685577600000,139.7496],[1685664000000,139.6234],[1685923200000,139.4066],[1686009600000,139.3548],[1686096000000,139.508],[1686182400000,139.5278],[1686268800000,139.4116],[1686528000000,139.4282],[1686614400000,139.5468],[1686700800000,139.57],[1686787200000,139.8538],[1686873600000,140.3454],[1687132800000,140.837],[1687219200000,141.078],[1687305600000,141.413],[1687392000000,141.9696],[1687478400000,142.3426],[1687737600000,142.6498],[1687824000000,143.1466],[1687910400000,143.6808],[1687996800000,144.0376],[1688083200000,144.159],[1688342400000,144.3886],[1688428800000,144.5068],[1688515200000,144.537],[1688601600000,144.3606],[1688688000000,143.912],[1688947200000,143.251],[1689033600000,142.3898],[1689120000000,141.1526],[1689206400000,139.9712],[1689292800000,139.3166],[1689552000000,138.8106],[1689638400000,138.59],[1689724800000,138.8544],[1689811200000,139.222],[1689897600000,139.8202],[1690156800000,140.3752],[1690243200000,140.7548],[1690329600000,140.8974],[1690416000000,140.6878],[1690502400000,140.5604],[1690761600000,140.718],[1690848000000,141.111],[1690934400000,141.6948],[1691020800000,142.4512],[1691107200000,142.5686],[1691366400000,142.6006],[1691452800000,142.675],[1691539200000,142.7628],[1691625600000,143.2114],[1691712000000,143.8516],[1691971200000,144.4428],[1692057600000,144.9054],[1692144000000,145.4264],[1692230400000,145.592],[1692316800000,145.676],[1692576000000,145.8334],[1692662400000,145.8672],[1692748800000,145.5426],[1692835200000,145.6104],[1692921600000,145.823],[1693180800000,145.8696],[1693267200000,145.914],[1693353600000,146.1928],[1693440000000,146.0818],[1693526400000,146.0476],[1693785600000,146.0646],[1693872000000,146.3558],[1693958400000,146.6756],[1694044800000,147.0552],[1694131200000,147.3604],[1694390400000,147.3786],[1694476800000,147.3206],[1694563200000,147.2524],[1694649600000,147.272],[1694736000000,147.2828],[1694995200000,147.4772],[1695081600000,147.6218],[1696982400000,147.9606],[1697068800000,148.423],[1697155200000,148.7648],[1697414400000,149.1598],[1697500800000,149.5436],[1697587200000,149.6984],[1697673600000,149.7084],[1697760000000,149.7656],[1698019200000,149.8048],[1698105600000,149.8236],[1698192000000,149.8822],[1698278400000,149.9872],[1698364800000,149.9442],[1698624000000,149.814],[1698710400000,150.1068],[1698796800000,150.2092],[1698883200000,150.2388],[1698969600000,150.1878],[1699228800000,150.3606],[1699315200000,150.1706],[1699401600000,150.2204],[1699488000000,150.3896],[1699574400000,150.8194],[1699833600000,151.1526],[1699920000000,151.17],[1700006400000,151.2482],[1700092800000,151.1164],[1700179200000,150.7402],[1700438400000,150.0802],[1700524800000,149.618],[1700611200000,149.259],[1700697600000,149.0466],[1700784000000,149.0128],[1701043200000,149.0298],[1701129600000,148.8074],[1701216000000,148.3274],[1701302400000,148.0084],[1701388800000,147.48],[1701648000000,147.2466],[1701734400000,147.2734],[1701820800000,147.2948],[1701907200000,146.5448],[1701993600000,146.1764],[1702252800000,145.9478],[1702339200000,145.5598],[1702425600000,144.6828],[1702512000000,144.2694],[1702598400000,143.7142],[1702857600000,143.0342],[1702944000000,142.765],[1703030400000,142.909],[1703116800000,142.8852],[1703203200000,142.9362],[1703462400000,142.8414],[1703548800000,142.5554],[1703635200000,142.1456],[1703721600000,142.0134],[1703808000000,141.7232],[1704153600000,141.6996],[1704240000000,141.8002],[1704326400000,142.4562],[1704412800000,143.0934],[1704672000000,143.738],[1704758400000,144.2012],[1704844800000,144.7512],[1704931200000,144.8132],[1705017600000,144.8662],[1705276800000,145.1742],[1705363200000,145.7386],[1705449600000,146.218],[1705536000000,146.8412],[1705622400000,147.4926],[1705881600000,147.9624],[1705968000000,148.1554],[1706054400000,148.0446],[1706140800000,147.9512],[1706227200000,147.953],[1706486400000,147.8192],[1706572800000,147.648],[1706659200000,147.5202],[1706745600000,147.273],[1706832000000,147.316],[1707091200000,147.5482],[1707177600000,147.6384],[1707264000000,147.871],[1707350400000,148.4328],[1707436800000,148.6118],[1707696000000,148.7652],[1707782400000,149.3436],[1707868800000,149.8376],[1707955200000,149.9698],[1708041600000,150.1552],[1708300800000,150.3322],[1708387200000,150.1734],[1708473600000,150.1356],[1708560000000,150.243],[1708646400000,150.3116],[1708905600000,150.3682],[1708992000000,150.4818],[1709078400000,150.5386],[1709164800000,150.4602],[1709251200000,150.378],[1709510400000,150.3586],[1709596800000,150.2582],[1709683200000,149.99],[1709769600000,149.5628],[1709856000000,148.9622],[1710115200000,148.2222],[1710201600000,147.749],[1710288000000,147.4176],[1710374400000,147.4916],[1710460800000,147.8782],[1710720000000,148.3522],[1710806400000,149.033],[1710892800000,149.6716],[1710979200000,150.3374],[1711065600000,150.8072],[1711324800000,151.2554],[1711411200000,151.3514],[1711497600000,151.444],[1711584000000,151.4068],[1711670400000,151.4008],[1711929600000,151.4432],[1712016000000,151.4488],[1712102400000,151.5046],[1712188800000,151.468],[1712275200000,151.5178],[1712534400000,151.5656],[1712620800000,151.6094],[1712707200000,151.88],[1712793600000,152.2628],[1712880000000,152.5956],[1713139200000,153.061],[1713225600000,153.645],[1713312000000,153.9234],[1713398400000,154.2048],[1713484800000,154.4774],[1713744000000,154.6088],[1713830400000,154.624],[1713916800000,154.8132],[1714003200000,155.0212],[1714348800000,155.3536],[1714435200000,155.9316],[1714521600000,156.1138],[1714608000000,155.6574],[1714694400000,155.115],[1714953600000,154.6928],[1715040000000,154.1024],[1715126400000,154.0598],[1715212800000,154.538],[1715299200000,155.1092],[1715558400000,155.5158],[1715644800000,155.8658],[1715731200000,155.6388],[1715817600000,155.6394],[1715904000000,155.627]],"move25":[[1623888000000,109.5202],[1623974400000,109.55372],[1624233600000,109.59976],[1624320000000,109.6712],[1624406400000,109.74032],[1624492800000,109.82316],[1624579200000,109.89668],[1624838400000,109.96656],[1624924800000,110.03556],[1625011200000,110.11444],[1625097600000,110.1844],[1625184000000,110.23152],[1625443200000,110.28832],[1625529600000,110.33216],[1625616000000,110.37328],[1625702400000,110.35564],[1625788800000,110.37924],[1626048000000,110.42144],[1626134400000,110.46644],[1626220800000,110.4812],[1626307200000,110.4966],[1626393600000,110.51296],[1626652800000,110.49332],[1626739200000,110.48664],[1626825600000,110.46608],[1626912000000,110.4592],[1626998400000,110.47292],[1627257600000,110.47048],[1627344000000,110.43712],[1627430400000,110.39168],[1627516800000,110.33136],[1627603200000,110.28688],[1627862400000,110.23448],[1627948800000,110.173],[1628035200000,110.10824],[1628121600000,110.03592],[1628208000000,110.00336],[1628467200000,109.97888],[1628553600000,109.9782],[1628640000000,109.96876],[1628726400000,109.9924],[1628812800000,109.97108],[1629072000000,109.92988],[1629158400000,109.88884],[1629244800000,109.88264],[1629331200000,109.88224],[1629417600000,109.8714],[1629676800000,109.87684],[1629763200000,109.8686],[1629849600000,109.85696],[1629936000000,109.85468],[1630022400000,109.82656],[1630281600000,109.81208],[1630368000000,109.8208],[1630454400000,109.82864],[1630540800000,109.84996],[1630627200000,109.85128],[1630886400000,109.87256],[1630972800000,109.92488],[1631059200000,109.95396],[1631145600000,109.95488],[1631232000000,109.94204],[1631491200000,109.92956],[1631577600000,109.89552],[1631664000000,109.85456],[1631750400000,109.82596],[1631836800000,109.841],[1632096000000,109.84572],[1632182400000,109.82832],[1632268800000,109.82776],[1632355200000,109.85092],[1632441600000,109.88916],[1632700800000,109.94076],[1632787200000,110.0138],[1632873600000,110.09236],[1632960000000,110.14836],[1633046400000,110.19676],[1633305600000,110.23652],[1633392000000,110.29552],[1633478400000,110.34932],[1633564800000,110.418],[1633651200000,110.51944],[1633910400000,110.66112],[1633996800000,110.79076],[1634083200000,110.91272],[1634169600000,111.07512],[1634256000000,111.24932],[1634515200000,111.42048],[1634601600000,111.61356],[1634688000000,111.81388],[1634774400000,111.98048],[1634860800000,112.12084],[1635120000000,112.29504],[1635206400000,112.49668],[1635292800000,112.65392],[1635379200000,112.78376],[1635465600000,112.91236],[1635724800000,113.038],[1635811200000,113.1348],[1635897600000,113.21896],[1635984000000,113.31416],[1636070400000,113.40664],[1636329600000,113.49892],[1636416000000,113.5554],[1636502400000,113.65392],[1636588800000,113.749],[1636675200000,113.81588],[1636934400000,113.84752],[1637020800000,113.90124],[1637107200000,113.9366],[1637193600000,113.95396],[1637280000000,113.94496],[1637539200000,113.96624],[1637625600000,113.99088],[1637712000000,114.03288],[1637798400000,114.08208],[1637884800000,114.08284],[1638144000000,114.08408],[1638230400000,114.04704],[1638316800000,114.01156],[1638403200000,113.98968],[1638489600000,113.94368],[1638748800000,113.91856],[1638835200000,113.90056],[1638921600000,113.88608],[1639008000000,113.87036],[1639094400000,113.87136],[1639353600000,113.88444],[1639440000000,113.91756],[1639526400000,113.92792],[1639612800000,113.9132],[1639699200000,113.9044],[1639958400000,113.88428],[1640044800000,113.84924],[1640131200000,113.84692],[1640217600000,113.85432],[1640304000000,113.86764],[1640563200000,113.8686],[1640649600000,113.85292],[1640736000000,113.83428],[1640822400000,113.83268],[1640908800000,113.89656],[1641168000000,113.95772],[1641254400000,114.07416],[1641340800000,114.20396],[1641427200000,114.3174],[1641513600000,114.42688],[1641772800000,114.49892],[1641859200000,114.5712],[1641945600000,114.61064],[1642032000000,114.6372],[1642118400000,114.67032],[1642377600000,114.71056],[1642464000000,114.74384],[1642550400000,114.75204],[1642636800000,114.7644],[1642723200000,114.7632],[1642982400000,114.77712],[1643068800000,114.77288],[1643155200000,114.79636],[1643241600000,114.8328],[1643328000000,114.86692],[1643587200000,114.87832],[1643673600000,114.8768],[1643760000000,114.8534],[1643846400000,114.84964],[1643932800000,114.85392],[1644192000000,114.84296],[1644278400000,114.81876],[1644364800000,114.79772],[1644451200000,114.80496],[1644537600000,114.79768],[1644796800000,114.808],[1644883200000,114.82076],[1644969600000,114.84964],[1645056000000,114.88032],[1645142400000,114.91376],[1645401600000,114.915],[1645488000000,114.93608],[1645574400000,114.9594],[1645660800000,115.02284],[1645747200000,115.09732],[1646006400000,115.14012],[1646092800000,115.17744],[1646179200000,115.20928],[1646265600000,115.21376],[1646352000000,115.19912],[1646611200000,115.20896],[1646697600000,115.2488],[1646784000000,115.31112],[1646870400000,115.36052],[1646956800000,115.44376],[1647216000000,115.57068],[1647302400000,115.6802],[1647388800000,115.81148],[1647475200000,115.91008],[1647561600000,116.0604],[1647820800000,116.22368],[1647907200000,116.44716],[1647993600000,116.67652],[1648080000000,116.97468],[1648166400000,117.25728],[1648425600000,117.6174],[1648512000000,117.93872],[1648598400000,118.22472],[1648684800000,118.4732],[1648771200000,118.75252],[1649030400000,119.0606],[1649116800000,119.41364],[1649203200000,119.7444],[1649289600000,120.09088],[1649376000000,120.4688],[1649635200000,120.87244],[1649721600000,121.26048],[1649808000000,121.64072],[1649894400000,122.04004],[1649980800000,122.4062],[1650240000000,122.76208],[1650326400000,123.20068],[1650412800000,123.56864],[1650499200000,123.96528],[1650585600000,124.34172],[1650844800000,124.6694],[1650931200000,124.90888],[1651017600000,125.20008],[1651104000000,125.53892],[1651190400000,125.848],[1651449600000,126.10876],[1651536000000,126.38756],[1651622400000,126.67116],[1651708800000,127.01108],[1651795200000,127.33388],[1652054400000,127.64],[1652140800000,127.90652],[1652227200000,128.1488],[1652313600000,128.32392],[1652400000000,128.5238],[1652659200000,128.66104],[1652745600000,128.82252],[1652832000000,128.92276],[1652918400000,128.99132],[1653004800000,129.04904],[1653350400000,129.03296],[1653436800000,128.94868],[1653523200000,128.90756],[1653609600000,128.85436],[1653868800000,128.82392],[1653955200000,128.8594],[1654041600000,128.97712],[1654128000000,129.03752],[1654214400000,129.03784],[1654473600000,129.13336],[1654560000000,129.24068],[1654646400000,129.414],[1654732800000,129.62404],[1654819200000,129.78976],[1655078400000,129.93528],[1655164800000,130.13012],[1655251200000,130.2832],[1655337600000,130.38796],[1655424000000,130.6426],[1655683200000,130.87464],[1655769600000,131.1716],[1655856000000,131.43284],[1655942400000,131.70972],[1656028800000,132.00272],[1656288000000,132.30444],[1656374400000,132.67752],[1656460800000,133.05348],[1656547200000,133.40328],[1656633600000,133.72956],[1656892800000,134.05284],[1656979200000,134.32568],[1657065600000,134.55844],[1657152000000,134.79904],[1657238400000,135.01088],[1657497600000,135.2174],[1657584000000,135.3732],[1657670400000,135.502],[1657756800000,135.68312],[1657843200000,135.84744],[1658102400000,136.00832],[1658188800000,136.12472],[1658275200000,136.29428],[1658361600000,136.48276],[1658448000000,136.52988],[1658707200000,136.58428],[1658793600000,136.61044],[1658880000000,136.61676],[1658966400000,136.60084],[1659052800000,136.5204],[1659312000000,136.3664],[1659398400000,136.25692],[1659484800000,136.15368],[1659571200000,136.02368],[1659657600000,136.01412],[1659916800000,135.97416],[1660003200000,135.95984],[1660089600000,135.83456],[1660176000000,135.71656],[1660262400000,135.61308],[1660521600000,135.44392],[1660608000000,135.3464],[1660694400000,135.23996],[1660780800000,135.11248],[1660867200000,135.04644],[1661126400000,135.02088],[1661212800000,134.96228],[1661299200000,134.90964],[1661385600000,134.8872],[1661472000000,134.94584],[1661731200000,135.03132],[1661817600000,135.10128],[1661904000000,135.232],[1661990400000,135.45576],[1662076800000,135.73636],[1662336000000,136.08968],[1662422400000,136.48216],[1662508800000,136.89048],[1662595200000,137.3436],[1662681600000,137.64892],[1662940800000,137.95772],[1663027200000,138.33124],[1663113600000,138.73412],[1663200000000,139.15012],[1663286400000,139.52672],[1663545600000,139.92916],[1663632000000,140.30168],[1663718400000,140.6742],[1663804800000,140.938],[1663891200000,141.19648],[1664150400000,141.47276],[1664236800000,141.7914],[1664323200000,142.08428],[1664409600000,142.39776],[1664496000000,142.68832],[1664755200000,142.92436],[1664841600000,143.13408],[1664928000000,143.3356],[1665014400000,143.53628],[1665100800000,143.743],[1665360000000,143.95352],[1665446400000,144.0626],[1665532800000,144.16568],[1665619200000,144.30304],[1665705600000,144.54632],[1665964800000,144.8018],[1666051200000,144.99104],[1666137600000,145.2666],[1666224000000,145.53804],[1666310400000,145.72976],[1666569600000,145.95452],[1666656000000,146.131],[1666742400000,146.20448],[1666828800000,146.36172],[1666915200000,146.52668],[1667174400000,146.69644],[1667260800000,146.82488],[1667347200000,146.96308],[1667433600000,147.12048],[1667520000000,147.1934],[1667779200000,147.27932],[1667865600000,147.33236],[1667952000000,147.40328],[1668038400000,147.26632],[1668124800000,147.00076],[1668384000000,146.7788],[1668470400000,146.49808],[1668556800000,146.20296],[1668643200000,145.92636],[1668729600000,145.59316],[1668988800000,145.3196],[1669075200000,144.99696],[1669161600000,144.57696],[1669248000000,144.11436],[1669334400000,143.77004],[1669593600000,143.36712],[1669680000000,142.99672],[1669766400000,142.64532],[1669852800000,142.20248],[1669939200000,141.67668],[1670198400000,141.19348],[1670284800000,140.7532],[1670371200000,140.29396],[1670457600000,139.8232],[1670544000000,139.4224],[1670803200000,139.05712],[1670889600000,138.66952],[1670976000000,138.23428],[1671062400000,138.07832],[1671148800000,137.99652],[1671408000000,137.87104],[1671494400000,137.59424],[1671580800000,137.31404],[1671667200000,136.99404],[1671753600000,136.69108],[1672012800000,136.316],[1672099200000,136.00956],[1672185600000,135.79764],[1672272000000,135.57136],[1672358400000,135.25124],[1672617600000,134.9312],[1672704000000,134.6316],[1672790400000,134.42348],[1672876800000,134.3478],[1672963200000,134.26128],[1673222400000,134.06392],[1673308800000,133.87164],[1673395200000,133.69476],[1673481600000,133.39856],[1673568000000,133.0498],[1673827200000,132.68244],[1673913600000,132.38848],[1674000000000,132.11812],[1674086400000,131.7436],[1674172800000,131.45884],[1674432000000,131.20168],[1674518400000,131.13384],[1674604800000,131.00972],[1674691200000,130.90512],[1674777600000,130.78644],[1675036800000,130.69688],[1675123200000,130.56176],[1675209600000,130.34776],[1675296000000,130.17988],[1675382400000,130.18268],[1675641600000,130.25596],[1675728000000,130.2472],[1675814400000,130.2162],[1675900800000,130.14448],[1675987200000,130.11384],[1676246400000,130.13736],[1676332800000,130.17264],[1676419200000,130.2522],[1676505600000,130.4472],[1676592000000,130.698],[1676851200000,130.93608],[1676937600000,131.2032],[1677024000000,131.45616],[1677110400000,131.70364],[1677196800000,131.97936],[1677456000000,132.20884],[1677542400000,132.45284],[1677628800000,132.72976],[1677715200000,133.00712],[1677801600000,133.24596],[1678060800000,133.46364],[1678147200000,133.75492],[1678233600000,134.09704],[1678320000000,134.40244],[1678406400000,134.55772],[1678665600000,134.57892],[1678752000000,134.71552],[1678838400000,134.77376],[1678924800000,134.84672],[1679011200000,134.8634],[1679270400000,134.826],[1679356800000,134.80132],[1679443200000,134.69256],[1679529600000,134.56108],[1679616000000,134.42512],[1679875200000,134.30284],[1679961600000,134.14732],[1680048000000,134.0546],[1680134400000,134.0008],[1680220800000,133.85372],[1680480000000,133.69368],[1680566400000,133.49944],[1680652800000,133.28684],[1680739200000,133.08584],[1680825600000,132.93876],[1681084800000,132.84212],[1681171200000,132.6898],[1681257600000,132.52388],[1681344000000,132.36788],[1681430400000,132.3154],[1681689600000,132.3666],[1681776000000,132.35036],[1681862400000,132.4252],[1681948800000,132.44988],[1682035200000,132.54296],[1682294400000,132.65044],[1682380800000,132.70268],[1682467200000,132.793],[1682553600000,132.91368],[1682640000000,133.13572],[1682899200000,133.3878],[1682985600000,133.60412],[1683072000000,133.68164],[1683158400000,133.71988],[1683244800000,133.80088],[1683504000000,133.91308],[1683590400000,134.06612],[1683676800000,134.19364],[1683763200000,134.30676],[1683849600000,134.44904],[1684108800000,134.54908],[1684195200000,134.66192],[1684281600000,134.84348],[1684368000000,135.08984],[1684454400000,135.25848],[1684713600000,135.42824],[1684800000000,135.61008],[1684886400000,135.79492],[1684972800000,136.03832],[1685059200000,136.29776],[1685318400000,136.55248],[1685404800000,136.79792],[1685491200000,137.02388],[1685577600000,137.22152],[1685664000000,137.36904],[1685923200000,137.44292],[1686009600000,137.56736],[1686096000000,137.78148],[1686182400000,137.96776],[1686268800000,138.15108],[1686528000000,138.32532],[1686614400000,138.51948],[1686700800000,138.757],[1686787200000,138.98716],[1686873600000,139.2332],[1687132800000,139.4676],[1687219200000,139.66508],[1687305600000,139.82848],[1687392000000,140.00444],[1687478400000,140.23452],[1687737600000,140.42572],[1687824000000,140.63568],[1687910400000,140.8368],[1687996800000,141.02768],[1688083200000,141.1764],[1688342400000,141.34204],[1688428800000,141.5266],[1688515200000,141.74176],[1688601600000,141.94988],[1688688000000,142.03412],[1688947200000,142.11092],[1689033600000,142.1336],[1689120000000,142.07068],[1689206400000,142.03856],[1689292800000,142.01512],[1689552000000,141.9874],[1689638400000,141.94224],[1689724800000,141.92756],[1689811200000,141.9122],[1689897600000,141.91008],[1690156800000,141.89504],[1690243200000,141.8776],[1690329600000,141.82444],[1690416000000,141.65584],[1690502400000,141.55364],[1690761600000,141.50868],[1690848000000,141.47048],[1690934400000,141.42724],[1691020800000,141.33856],[1691107200000,141.23556],[1691366400000,141.15108],[1691452800000,141.10412],[1691539200000,141.0724],[1691625600000,141.10872],[1691712000000,141.22348],[1691971200000,141.38944],[1692057600000,141.60724],[1692144000000,141.92716],[1692230400000,142.23288],[1692316800000,142.49536],[1692576000000,142.794],[1692662400000,143.06268],[1692748800000,143.2648],[1692835200000,143.51056],[1692921600000,143.69592],[1693180800000,143.89288],[1693267200000,144.09452],[1693353600000,144.32388],[1693440000000,144.58936],[1693526400000,144.79336],[1693785600000,144.9622],[1693872000000,145.14348],[1693958400000,145.32004],[1694044800000,145.51016],[1694131200000,145.75172],[1694390400000,145.9178],[1694476800000,146.0726],[1694563200000,146.21796],[1694649600000,146.32228],[1694736000000,146.43796],[1694995200000,146.52468],[1695081600000,146.61588],[1696982400000,146.7248],[1697068800000,146.88848],[1697155200000,147.05572],[1697414400000,147.18996],[1697500800000,147.35116],[1697587200000,147.55596],[1697673600000,147.70808],[1697760000000,147.84424],[1698019200000,147.977],[1698105600000,148.13308],[1698192000000,148.29384],[1698278400000,148.48916],[1698364800000,148.62356],[1698624000000,148.72688],[1698710400000,148.88328],[1698796800000,149.00056],[1698883200000,149.12588],[1698969600000,149.18904],[1699228800000,149.32328],[1699315200000,149.45328],[1699401600000,149.59416],[1699488000000,149.7494],[1699574400000,149.89636],[1699833600000,150.05836],[1699920000000,150.16292],[1700006400000,150.25168],[1700092800000,150.28808],[1700179200000,150.29144],[1700438400000,150.24244],[1700524800000,150.1778],[1700611200000,150.1638],[1700697600000,150.15572],[1700784000000,150.14088],[1701043200000,150.08744],[1701129600000,149.97456],[1701216000000,149.85284],[1701302400000,149.75996],[1701388800000,149.64804],[1701648000000,149.57396],[1701734400000,149.40788],[1701820800000,149.26996],[1701907200000,149.02116],[1701993600000,148.84576],[1702252800000,148.6914],[1702339200000,148.48572],[1702425600000,148.16244],[1702512000000,147.79712],[1702598400000,147.42472],[1702857600000,147.06772],[1702944000000,146.80472],[1703030400000,146.4946],[1703116800000,146.15088],[1703203200000,145.86392],[1703462400000,145.61996],[1703548800000,145.3922],[1703635200000,145.07192],[1703721600000,144.74424],[1703808000000,144.406],[1704153600000,144.15392],[1704240000000,143.99076],[1704326400000,143.89768],[1704412800000,143.76124],[1704672000000,143.6576],[1704758400000,143.54484],[1704844800000,143.48632],[1704931200000,143.40136],[1705017600000,143.42552],[1705276800000,143.45716],[1705363200000,143.503],[1705449600000,143.61796],[1705536000000,143.83304],[1705622400000,144.07016],[1705881600000,144.3068],[1705968000000,144.52724],[1706054400000,144.67388],[1706140800000,144.84148],[1706227200000,145.08372],[1706486400000,145.2834],[1706572800000,145.48856],[1706659200000,145.66684],[1706745600000,145.86696],[1706832000000,146.14424],[1707091200000,146.4484],[1707177600000,146.67632],[1707264000000,146.881],[1707350400000,147.06228],[1707436800000,147.24792],[1707696000000,147.45384],[1707782400000,147.7048],[1707868800000,147.89828],[1707955200000,148.0936],[1708041600000,148.30572],[1708300800000,148.48544],[1708387200000,148.59176],[1708473600000,148.6818],[1708560000000,148.77396],[1708646400000,148.86952],[1708905600000,148.9666],[1708992000000,149.05704],[1709078400000,149.1806],[1709164800000,149.27576],[1709251200000,149.35452],[1709510400000,149.47448],[1709596800000,149.57908],[1709683200000,149.67456],[1709769600000,149.73372],[1709856000000,149.68376],[1710115200000,149.60928],[1710201600000,149.6012],[1710288000000,149.58388],[1710374400000,149.54548],[1710460800000,149.53704],[1710720000000,149.52668],[1710806400000,149.53908],[1710892800000,149.55068],[1710979200000,149.619],[1711065600000,149.66744],[1711324800000,149.71132],[1711411200000,149.77468],[1711497600000,149.81236],[1711584000000,149.85176],[1711670400000,149.88528],[1711929600000,149.92632],[1712016000000,149.96808],[1712102400000,150.00556],[1712188800000,150.05332],[1712275200000,150.11324],[1712534400000,150.16772],[1712620800000,150.23832],[1712707200000,150.38356],[1712793600000,150.59332],[1712880000000,150.83992],[1713139200000,151.13548],[1713225600000,151.41752],[1713312000000,151.68472],[1713398400000,151.93596],[1713484800000,152.15976],[1713744000000,152.3868],[1713830400000,152.53572],[1713916800000,152.71304],[1714003200000,152.87272],[1714348800000,153.06904],[1714435200000,153.32204],[1714521600000,153.4882],[1714608000000,153.55572],[1714694400000,153.61436],[1714953600000,153.72744],[1715040000000,153.85388],[1715126400000,154.0104],[1715212800000,154.1624],[1715299200000,154.3426],[1715558400000,154.52704],[1715644800000,154.71392],[1715731200000,154.81628],[1715817600000,154.91428],[1715904000000,155.01544]]}};