var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1715904000000,0.90596],[1715904300000,0.90612],[1715904600000,0.90627],[1715904900000,0.90643],[1715905200000,0.9068],[1715905500000,0.90679],[1715905800000,0.90695],[1715906100000,0.90692],[1715906400000,0.90688],[1715906700000,0.90687],[1715907000000,0.90672],[1715907300000,0.90684],[1715907600000,0.90674],[1715907900000,0.90687],[1715908200000,0.90686],[1715908500000,0.9071],[1715908800000,0.90721],[1715909100000,0.90719],[1715909400000,0.90687],[1715910000000,0.9069],[1715910300000,0.90672],[1715910600000,0.9068],[1715910900000,0.90704],[1715911200000,0.90702],[1715911500000,0.90697],[1715911800000,0.90696],[1715912100000,0.90702],[1715912400000,0.90709],[1715912700000,0.90705],[1715913000000,0.90716],[1715913300000,0.90719],[1715913600000,0.90718],[1715913900000,0.9072],[1715914200000,0.90709],[1715914500000,0.90708],[1715914800000,0.90698],[1715915100000,0.90708],[1715915400000,0.90709],[1715915700000,0.90711],[1715916000000,0.90694],[1715916300000,0.90698],[1715916600000,0.90685],[1715916900000,0.90696],[1715917200000,0.90702],[1715917500000,0.90709],[1715917800000,0.90705],[1715918100000,0.90702],[1715918400000,0.90697],[1715918700000,0.90696],[1715919000000,0.90694],[1715919300000,0.90697],[1715919600000,0.90698],[1715919900000,0.907],[1715920200000,0.90707],[1715920500000,0.90714],[1715920800000,0.90723],[1715921100000,0.90719],[1715921400000,0.9072],[1715921700000,0.90723],[1715922000000,0.90722],[1715922300000,0.90702],[1715922600000,0.9069],[1715922900000,0.9071],[1715923200000,0.90701],[1715923500000,0.90698],[1715923800000,0.90704],[1715924100000,0.90694],[1715924400000,0.90676],[1715924700000,0.90663],[1715925000000,0.90664],[1715925300000,0.90669],[1715925600000,0.90678],[1715925900000,0.90666],[1715926200000,0.90675],[1715926500000,0.90648],[1715926800000,0.90654],[1715927100000,0.90657],[1715927400000,0.90666],[1715927700000,0.90641],[1715928000000,0.90652],[1715928300000,0.90674],[1715928600000,0.90705],[1715928900000,0.90723],[1715929200000,0.90693],[1715929500000,0.90718],[1715929800000,0.90727],[1715930100000,0.90778],[1715930400000,0.9076],[1715930700000,0.90753],[1715931000000,0.90735],[1715931300000,0.90782],[1715931600000,0.90748],[1715931900000,0.90759],[1715932200000,0.90778],[1715932500000,0.90797],[1715932800000,0.90785],[1715933100000,0.90818],[1715933400000,0.90869],[1715933700000,0.90864],[1715934000000,0.90877],[1715934300000,0.90864],[1715934600000,0.90866],[1715934900000,0.90923],[1715935200000,0.90956],[1715935800000,0.90915],[1715936100000,0.90906],[1715936400000,0.9088],[1715936700000,0.90881],[1715937000000,0.9091],[1715937300000,0.90928],[1715937600000,0.90967],[1715937900000,0.90941],[1715938200000,0.90948],[1715938500000,0.90923],[1715938800000,0.90915],[1715939100000,0.90902],[1715939400000,0.90913],[1715939700000,0.90908],[1715940000000,0.90903],[1715940300000,0.90899],[1715940600000,0.90893],[1715940900000,0.9091],[1715941200000,0.90932],[1715941500000,0.90915],[1715941800000,0.90935],[1715942100000,0.90921],[1715942400000,0.90928],[1715942700000,0.90945],[1715943000000,0.90951],[1715943300000,0.90957],[1715943600000,0.90944],[1715943900000,0.90963],[1715944200000,0.9094],[1715944500000,0.90932],[1715944800000,0.90937],[1715945100000,0.90931],[1715945400000,0.9093],[1715945700000,0.90917],[1715946000000,0.90912],[1715946300000,0.90914],[1715946600000,0.90909],[1715946900000,0.90878],[1715947200000,0.90869],[1715947500000,0.90848],[1715947800000,0.90867],[1715948100000,0.90895],[1715948400000,0.90893],[1715948700000,0.90924],[1715949000000,0.90934],[1715949300000,0.90899],[1715949600000,0.9093],[1715949900000,0.90909],[1715950200000,0.90917],[1715950500000,0.90896],[1715950800000,0.90863],[1715951100000,0.90837],[1715951400000,0.90834],[1715951700000,0.90841],[1715952000000,0.90842],[1715952300000,0.90839],[1715952600000,0.90873],[1715952900000,0.90865],[1715953200000,0.90888],[1715953500000,0.90864],[1715953800000,0.90832],[1715954100000,0.90839],[1715954400000,0.90857],[1715954700000,0.90842],[1715955000000,0.90808],[1715955300000,0.90789],[1715955600000,0.9079],[1715955900000,0.90816],[1715956200000,0.90797],[1715956500000,0.90739],[1715956800000,0.90763],[1715957100000,0.90731],[1715957400000,0.90719],[1715957700000,0.90702],[1715958000000,0.90691],[1715958300000,0.90681],[1715958600000,0.90704],[1715958900000,0.9075],[1715959200000,0.90735],[1715959500000,0.90738],[1715959800000,0.90764],[1715960100000,0.90794],[1715960700000,0.9079],[1715961000000,0.90782],[1715961300000,0.90801],[1715961600000,0.90793],[1715961900000,0.90764],[1715962200000,0.90778],[1715962500000,0.90747],[1715962800000,0.90758],[1715963100000,0.90783],[1715963400000,0.90785],[1715964000000,0.90788],[1715964300000,0.90792],[1715964600000,0.90794],[1715964900000,0.90797],[1715965200000,0.90793],[1715965500000,0.90785],[1715965800000,0.90766],[1715966100000,0.90758],[1715966400000,0.90755],[1715966700000,0.90745],[1715967000000,0.90755],[1715967300000,0.90769],[1715967900000,0.90768],[1715968200000,0.90759],[1715968500000,0.90812],[1715969100000,0.90795],[1715969400000,0.90796],[1715969700000,0.90804],[1715970000000,0.9081],[1715970300000,0.90817],[1715970600000,0.90804],[1715970900000,0.90794],[1715971200000,0.90786],[1715971500000,0.90785],[1715971800000,0.90792],[1715972100000,0.9079],[1715972400000,0.90813],[1715972700000,0.90822],[1715973000000,0.90815],[1715973300000,0.90801],[1715973600000,0.90794],[1715973900000,0.90778],[1715974200000,0.90794],[1715974500000,0.90807],[1715974800000,0.90795],[1715975100000,0.90809],[1715975400000,0.90815],[1715975700000,0.90825],[1715976000000,0.90819],[1715976300000,0.90828],[1715976600000,0.9083],[1715976900000,0.90827],[1715977200000,0.9084],[1715977500000,0.90856],[1715977800000,0.9086],[1715978100000,0.90863],[1715978400000,0.90859],[1715978700000,0.9086],[1715979000000,0.90873]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,0.906648],[1715906100000,0.906778],[1715906400000,0.906868],[1715906700000,0.906882],[1715907000000,0.906868],[1715907300000,0.906846],[1715907600000,0.90681],[1715907900000,0.906808],[1715908200000,0.906806],[1715908500000,0.906882],[1715908800000,0.906956],[1715909100000,0.907046],[1715909400000,0.907046],[1715910000000,0.907054],[1715910300000,0.906978],[1715910600000,0.906896],[1715910900000,0.906866],[1715911200000,0.906896],[1715911500000,0.90691],[1715911800000,0.906958],[1715912100000,0.907002],[1715912400000,0.907012],[1715912700000,0.907018],[1715913000000,0.907056],[1715913300000,0.907102],[1715913600000,0.907134],[1715913900000,0.907156],[1715914200000,0.907164],[1715914500000,0.907148],[1715914800000,0.907106],[1715915100000,0.907086],[1715915400000,0.907064],[1715915700000,0.907068],[1715916000000,0.90704],[1715916300000,0.90704],[1715916600000,0.906994],[1715916900000,0.906968],[1715917200000,0.90695],[1715917500000,0.90698],[1715917800000,0.906994],[1715918100000,0.907028],[1715918400000,0.90703],[1715918700000,0.907018],[1715919000000,0.906988],[1715919300000,0.906972],[1715919600000,0.906964],[1715919900000,0.90697],[1715920200000,0.906992],[1715920500000,0.907032],[1715920800000,0.907084],[1715921100000,0.907126],[1715921400000,0.907166],[1715921700000,0.907198],[1715922000000,0.907214],[1715922300000,0.907172],[1715922600000,0.907114],[1715922900000,0.907094],[1715923200000,0.90705],[1715923500000,0.907002],[1715923800000,0.907006],[1715924100000,0.907014],[1715924400000,0.906946],[1715924700000,0.90687],[1715925000000,0.906802],[1715925300000,0.906732],[1715925600000,0.9067],[1715925900000,0.90668],[1715926200000,0.906704],[1715926500000,0.906672],[1715926800000,0.906642],[1715927100000,0.9066],[1715927400000,0.9066],[1715927700000,0.906532],[1715928000000,0.90654],[1715928300000,0.90658],[1715928600000,0.906676],[1715928900000,0.90679],[1715929200000,0.906894],[1715929500000,0.907026],[1715929800000,0.907132],[1715930100000,0.907278],[1715930400000,0.907352],[1715930700000,0.907472],[1715931000000,0.907506],[1715931300000,0.907616],[1715931600000,0.907556],[1715931900000,0.907554],[1715932200000,0.907604],[1715932500000,0.907728],[1715932800000,0.907734],[1715933100000,0.907874],[1715933400000,0.908094],[1715933700000,0.908266],[1715934000000,0.908426],[1715934300000,0.908584],[1715934600000,0.90868],[1715934900000,0.908788],[1715935200000,0.908972],[1715935800000,0.909048],[1715936100000,0.909132],[1715936400000,0.90916],[1715936700000,0.909076],[1715937000000,0.908984],[1715937300000,0.90901],[1715937600000,0.909132],[1715937900000,0.909254],[1715938200000,0.909388],[1715938500000,0.909414],[1715938800000,0.909388],[1715939100000,0.909258],[1715939400000,0.909202],[1715939700000,0.909122],[1715940000000,0.909082],[1715940300000,0.90905],[1715940600000,0.909032],[1715940900000,0.909026],[1715941200000,0.909074],[1715941500000,0.909098],[1715941800000,0.90917],[1715942100000,0.909226],[1715942400000,0.909262],[1715942700000,0.909288],[1715943000000,0.90936],[1715943300000,0.909404],[1715943600000,0.90945],[1715943900000,0.90952],[1715944200000,0.90951],[1715944500000,0.909472],[1715944800000,0.909432],[1715945100000,0.909406],[1715945400000,0.90934],[1715945700000,0.909294],[1715946000000,0.909254],[1715946300000,0.909208],[1715946600000,0.909164],[1715946900000,0.90906],[1715947200000,0.908964],[1715947500000,0.908836],[1715947800000,0.908742],[1715948100000,0.908714],[1715948400000,0.908744],[1715948700000,0.908854],[1715949000000,0.909026],[1715949300000,0.90909],[1715949600000,0.90916],[1715949900000,0.909192],[1715950200000,0.909178],[1715950500000,0.909102],[1715950800000,0.90903],[1715951100000,0.908844],[1715951400000,0.908694],[1715951700000,0.908542],[1715952000000,0.908434],[1715952300000,0.908386],[1715952600000,0.908458],[1715952900000,0.90852],[1715953200000,0.908614],[1715953500000,0.908658],[1715953800000,0.908644],[1715954100000,0.908576],[1715954400000,0.90856],[1715954700000,0.908468],[1715955000000,0.908356],[1715955300000,0.90827],[1715955600000,0.908172],[1715955900000,0.90809],[1715956200000,0.908],[1715956500000,0.907862],[1715956800000,0.90781],[1715957100000,0.907692],[1715957400000,0.907498],[1715957700000,0.907308],[1715958000000,0.907212],[1715958300000,0.907048],[1715958600000,0.906994],[1715958900000,0.907056],[1715959200000,0.907122],[1715959500000,0.907216],[1715959800000,0.907382],[1715960100000,0.907562],[1715960700000,0.907642],[1715961000000,0.907736],[1715961300000,0.907862],[1715961600000,0.90792],[1715961900000,0.90786],[1715962200000,0.907836],[1715962500000,0.907766],[1715962800000,0.90768],[1715963100000,0.90766],[1715963400000,0.907702],[1715964000000,0.907722],[1715964300000,0.907812],[1715964600000,0.907884],[1715964900000,0.907912],[1715965200000,0.907928],[1715965500000,0.907922],[1715965800000,0.90787],[1715966100000,0.907798],[1715966400000,0.907714],[1715966700000,0.907618],[1715967000000,0.907558],[1715967300000,0.907564],[1715967900000,0.907584],[1715968200000,0.907592],[1715968500000,0.907726],[1715969100000,0.907806],[1715969400000,0.90786],[1715969700000,0.907932],[1715970000000,0.908034],[1715970300000,0.908044],[1715970600000,0.908062],[1715970900000,0.908058],[1715971200000,0.908022],[1715971500000,0.907972],[1715971800000,0.907922],[1715972100000,0.907894],[1715972400000,0.907932],[1715972700000,0.908004],[1715973000000,0.908064],[1715973300000,0.908082],[1715973600000,0.90809],[1715973900000,0.90802],[1715974200000,0.907964],[1715974500000,0.907948],[1715974800000,0.907936],[1715975100000,0.907966],[1715975400000,0.90804],[1715975700000,0.908102],[1715976000000,0.908126],[1715976300000,0.908192],[1715976600000,0.908234],[1715976900000,0.908258],[1715977200000,0.908288],[1715977500000,0.908362],[1715977800000,0.908426],[1715978100000,0.908492],[1715978400000,0.908556],[1715978700000,0.908596],[1715979000000,0.90863]],"move25":[[1715912100000,0.9068696],[1715912400000,0.9069024],[1715912700000,0.9069272],[1715913000000,0.9069416],[1715913300000,0.9069576],[1715913600000,0.9069668],[1715913900000,0.906978],[1715914200000,0.9069864],[1715914500000,0.9069948],[1715914800000,0.9070052],[1715915100000,0.9070148],[1715915400000,0.9070288],[1715915700000,0.9070384],[1715916000000,0.9070416],[1715916300000,0.9070368],[1715916600000,0.9070224],[1715916900000,0.9070132],[1715917200000,0.9070192],[1715917500000,0.9070268],[1715917800000,0.90704],[1715918100000,0.9070488],[1715918400000,0.907046],[1715918700000,0.9070436],[1715919000000,0.9070424],[1715919300000,0.9070428],[1715919600000,0.9070412],[1715919900000,0.9070376],[1715920200000,0.9070384],[1715920500000,0.9070376],[1715920800000,0.9070392],[1715921100000,0.9070396],[1715921400000,0.9070396],[1715921700000,0.9070452],[1715922000000,0.9070508],[1715922300000,0.9070524],[1715922600000,0.9070452],[1715922900000,0.9070456],[1715923200000,0.9070416],[1715923500000,0.9070432],[1715923800000,0.9070456],[1715924100000,0.9070492],[1715924400000,0.9070412],[1715924700000,0.9070256],[1715925000000,0.9070076],[1715925300000,0.9069932],[1715925600000,0.9069836],[1715925900000,0.9069712],[1715926200000,0.9069628],[1715926500000,0.9069444],[1715926800000,0.9069272],[1715927100000,0.9069108],[1715927400000,0.9068972],[1715927700000,0.9068708],[1715928000000,0.906846],[1715928300000,0.9068264],[1715928600000,0.9068208],[1715928900000,0.906822],[1715929200000,0.90681],[1715929500000,0.9068084],[1715929800000,0.9068184],[1715930100000,0.9068536],[1715930400000,0.9068736],[1715930700000,0.9068944],[1715931000000,0.9069092],[1715931300000,0.9069404],[1715931600000,0.906962],[1715931900000,0.9069952],[1715932200000,0.9070412],[1715932500000,0.9070944],[1715932800000,0.9071408],[1715933100000,0.9071968],[1715933400000,0.907278],[1715933700000,0.9073536],[1715934000000,0.9074452],[1715934300000,0.9075292],[1715934600000,0.9076128],[1715934900000,0.9077156],[1715935200000,0.9078416],[1715935800000,0.9079468],[1715936100000,0.9080396],[1715936400000,0.9081096],[1715936700000,0.9081728],[1715937000000,0.9082596],[1715937300000,0.9083436],[1715937600000,0.9084396],[1715937900000,0.9085048],[1715938200000,0.90858],[1715938500000,0.908648],[1715938800000,0.90872],[1715939100000,0.908768],[1715939400000,0.908834],[1715939700000,0.9088936],[1715940000000,0.9089436],[1715940300000,0.9089844],[1715940600000,0.9090276],[1715940900000,0.9090644],[1715941200000,0.9090896],[1715941500000,0.90911],[1715941800000,0.9091332],[1715942100000,0.909156],[1715942400000,0.9091808],[1715942700000,0.9091896],[1715943000000,0.9091876],[1715943300000,0.9092044],[1715943600000,0.9092196],[1715943900000,0.9092528],[1715944200000,0.9092764],[1715944500000,0.9092852],[1715944800000,0.9092888],[1715945100000,0.9092744],[1715945400000,0.90927],[1715945700000,0.9092576],[1715946000000,0.9092532],[1715946300000,0.9092528],[1715946600000,0.9092556],[1715946900000,0.9092416],[1715947200000,0.909226],[1715947500000,0.909204],[1715947800000,0.9091912],[1715948100000,0.909192],[1715948400000,0.9091852],[1715948700000,0.909182],[1715949000000,0.9091896],[1715949300000,0.9091752],[1715949600000,0.9091788],[1715949900000,0.9091712],[1715950200000,0.90916],[1715950500000,0.909138],[1715950800000,0.9091004],[1715951100000,0.9090576],[1715951400000,0.909006],[1715951700000,0.9089664],[1715952000000,0.9089304],[1715952300000,0.9088912],[1715952600000,0.908868],[1715952900000,0.908842],[1715953200000,0.9088304],[1715953500000,0.9088112],[1715953800000,0.9087784],[1715954100000,0.9087504],[1715954400000,0.908742],[1715954700000,0.9087312],[1715955000000,0.9087152],[1715955300000,0.908684],[1715955600000,0.908642],[1715955900000,0.9086112],[1715956200000,0.9085604],[1715956500000,0.9084824],[1715956800000,0.908428],[1715957100000,0.9083484],[1715957400000,0.9082724],[1715957700000,0.9081864],[1715958000000,0.9081044],[1715958300000,0.9080316],[1715958600000,0.9079784],[1715958900000,0.9079448],[1715959200000,0.9079024],[1715959500000,0.9078608],[1715959800000,0.9078308],[1715960100000,0.9077992],[1715960700000,0.9077692],[1715961000000,0.9077268],[1715961300000,0.9077016],[1715961600000,0.907686],[1715961900000,0.907656],[1715962200000,0.9076244],[1715962500000,0.9075864],[1715962800000,0.9075664],[1715963100000,0.907564],[1715963400000,0.907562],[1715964000000,0.9075508],[1715964300000,0.9075488],[1715964600000,0.9075708],[1715964900000,0.9075844],[1715965200000,0.9076092],[1715965500000,0.9076356],[1715965800000,0.9076612],[1715966100000,0.907688],[1715966400000,0.9077176],[1715966700000,0.907734],[1715967000000,0.907736],[1715967300000,0.9077496],[1715967900000,0.9077616],[1715968200000,0.9077596],[1715968500000,0.9077668],[1715969100000,0.9077688],[1715969400000,0.9077744],[1715969700000,0.9077756],[1715970000000,0.9077824],[1715970300000,0.9078036],[1715970600000,0.907814],[1715970900000,0.9078328],[1715971200000,0.907844],[1715971500000,0.9078448],[1715971800000,0.9078476],[1715972100000,0.9078484],[1715972400000,0.9078568],[1715972700000,0.907868],[1715973000000,0.9078752],[1715973300000,0.9078784],[1715973600000,0.907882],[1715973900000,0.9078868],[1715974200000,0.9079012],[1715974500000,0.907922],[1715974800000,0.907942],[1715975100000,0.9079636],[1715975400000,0.907982],[1715975700000,0.9080048],[1715976000000,0.9080288],[1715976300000,0.9080352],[1715976600000,0.9080492],[1715976900000,0.9080616],[1715977200000,0.908076],[1715977500000,0.9080944],[1715977800000,0.9081116],[1715978100000,0.9081352],[1715978400000,0.9081612],[1715978700000,0.9081908],[1715979000000,0.908226]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1620777600000,0.9087],[1620864000000,0.9059],[1620950400000,0.9012],[1621209600000,0.9032],[1621296000000,0.8974],[1621382400000,0.9042],[1621468800000,0.8975],[1621555200000,0.8975],[1621814400000,0.897],[1621900800000,0.8956],[1621987200000,0.8975],[1622073600000,0.8971],[1622160000000,0.8997],[1622419200000,0.8981],[1622505600000,0.897],[1622592000000,0.8981],[1622678400000,0.9033],[1622764800000,0.8979],[1623024000000,0.8977],[1623110400000,0.8968],[1623196800000,0.8959],[1623283200000,0.8945],[1623369600000,0.8978],[1623628800000,0.8993],[1623715200000,0.8984],[1623801600000,0.9088],[1623888000000,0.9175],[1623974400000,0.9219],[1624233600000,0.9186],[1624320000000,0.9184],[1624406400000,0.9182],[1624492800000,0.9179],[1624579200000,0.9175],[1624838400000,0.9196],[1624924800000,0.9207],[1625011200000,0.9252],[1625097600000,0.9258],[1625184000000,0.9201],[1625443200000,0.9221],[1625529600000,0.9247],[1625616000000,0.9256],[1625702400000,0.9148],[1625788800000,0.9136],[1626048000000,0.915],[1626134400000,0.919],[1626220800000,-0.0003],[1626307200000,-0.0002],[1626393600000,0.0006],[1626652800000,0.001],[1626739200000,-0.0002],[1626825600000,0.0005],[1626912000000,-0.0001],[1626998400000,0.0003],[1627257600000,-0.0003],[1627344000000,0.0005],[1627430400000,-0.0002],[1627516800000,0.0003],[1627603200000,-0.0005],[1627862400000,0.0004],[1627948800000,-0.0005],[1628035200000,0.0003],[1628121600000,0.0001],[1628208000000,0.0073],[1628467200000,0.001],[1628553600000,0.0006],[1628640000000,0.0001],[1628726400000,0.0001],[1628812800000,-0.0082],[1629072000000,0.0003],[1629158400000,0.0002],[1629244800000,0.0005],[1629331200000,0.0005],[1629417600000,-0.0018],[1629676800000,0.0003],[1629763200000,0.0009],[1629849600000,0.0017],[1629936000000,0.0005],[1630022400000,-0.0064],[1630281600000,0.0009],[1630368000000,0.0004],[1630454400000,0.0003],[1630540800000,0.0004],[1630627200000,-0.001],[1630886400000,-0.0002],[1630972800000,0.0004],[1631059200000,0.0004],[1631145600000,0.0007],[1631232000000,0.0017],[1631491200000,0.0013],[1631577600000,0.0008],[1631664000000,-0.0006],[1631750400000,-0.0004],[1631836800000,0.0039],[1632096000000,0.0007],[1632182400000,0.0006],[1632268800000,0.0005],[1632355200000,0.0001],[1632441600000,0.9242],[1632700800000,0.9257],[1632787200000,0.9292],[1632873600000,0.9342],[1632960000000,0.9324],[1633046400000,0.9306],[1633305600000,0.9248],[1633392000000,0.9284],[1633478400000,0.9278],[1633564800000,0.9286],[1633651200000,0.9275],[1633910400000,0.9276],[1633996800000,0.9304],[1634083200000,0.9241],[1634169600000,0.924],[1634256000000,0.9222],[1634515200000,0.9235],[1634601600000,0.9231],[1634688000000,0.9188],[1634774400000,0.9181],[1634860800000,0.9157],[1635120000000,0.9199],[1635206400000,0.9198],[1635292800000,0.918],[1635379200000,0.9114],[1635465600000,0.9156],[1635724800000,0.9093],[1635811200000,0.9139],[1653350400000,0.9603],[1653436800000,0.9616],[1653523200000,0.9586],[1653609600000,0.957],[1653868800000,0.9582],[1653955200000,0.9595],[1654041600000,0.963],[1654128000000,0.9573],[1654214400000,0.9608],[1654473600000,0.9714],[1654560000000,0.9735],[1654646400000,0.9788],[1654732800000,0.9804],[1654819200000,0.9876],[1655078400000,0.9966],[1655164800000,0.9995],[1655251200000,0.9947],[1655337600000,0.9665],[1655424000000,0.9697],[1655683200000,0.9671],[1655769600000,0.9658],[1655856000000,0.9619],[1655942400000,0.9614],[1656028800000,0.957],[1656288000000,0.9564],[1656374400000,0.9568],[1656460800000,0.9542],[1656547200000,0.955],[1656633600000,0.9592],[1656892800000,0.9606],[1656979200000,0.9685],[1657065600000,0.9701],[1657152000000,0.9734],[1657238400000,0.9762],[1657497600000,0.9824],[1657584000000,0.9818],[1657670400000,0.9809],[1657756800000,0.983],[1657843200000,0.9752],[1658102400000,0.9776],[1658188800000,0.9688],[1658275200000,0.9714],[1658361600000,0.9663],[1658448000000,0.9607],[1658707200000,0.9643],[1658793600000,0.9622],[1658880000000,0.9583],[1658966400000,0.9548],[1659052800000,0.9512],[1659312000000,0.9503],[1659398400000,0.9584],[1659484800000,0.961],[1659571200000,0.954],[1659657600000,0.9616],[1659916800000,0.955],[1660003200000,0.9541],[1660089600000,0.9424],[1660176000000,0.9416],[1660262400000,0.9408],[1660521600000,0.946],[1660608000000,0.9495],[1660694400000,0.9514],[1660780800000,0.9565],[1660867200000,0.9586],[1661126400000,0.9644],[1661212800000,0.9642],[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087]],"move5":[[1621468800000,0.9007],[1621555200000,0.89996],[1621814400000,0.89872],[1621900800000,0.89836],[1621987200000,0.89702],[1622073600000,0.89694],[1622160000000,0.89738],[1622419200000,0.8976],[1622505600000,0.89788],[1622592000000,0.898],[1622678400000,0.89924],[1622764800000,0.89888],[1623024000000,0.8988],[1623110400000,0.89876],[1623196800000,0.89832],[1623283200000,0.89656],[1623369600000,0.89654],[1623628800000,0.89686],[1623715200000,0.89718],[1623801600000,0.89976],[1623888000000,0.90436],[1623974400000,0.90918],[1624233600000,0.91304],[1624320000000,0.91704],[1624406400000,0.91892],[1624492800000,0.919],[1624579200000,0.91812],[1624838400000,0.91832],[1624924800000,0.91878],[1625011200000,0.92018],[1625097600000,0.92176],[1625184000000,0.92228],[1625443200000,0.92278],[1625529600000,0.92358],[1625616000000,0.92366],[1625702400000,0.92146],[1625788800000,0.92016],[1626048000000,0.91874],[1626134400000,0.9176],[1626220800000,0.73242],[1626307200000,0.54942],[1626393600000,0.36682],[1626652800000,0.18402],[1626739200000,0.00018],[1626825600000,0.00034],[1626912000000,0.00036],[1626998400000,0.0003],[1627257600000,4.0e-5],[1627344000000,0.00018],[1627430400000,4.0e-5],[1627516800000,0.00012],[1627603200000,-4.0e-5],[1627862400000,0.0001],[1627948800000,-0.0001],[1628035200000,-1.0842021724855e-20],[1628121600000,-4.0e-5],[1628208000000,0.00152],[1628467200000,0.00164],[1628553600000,0.00186],[1628640000000,0.00182],[1628726400000,0.00182],[1628812800000,-0.00128],[1629072000000,-0.00142],[1629158400000,-0.0015],[1629244800000,-0.00142],[1629331200000,-0.00134],[1629417600000,-6.0e-5],[1629676800000,-6.0e-5],[1629763200000,8.0e-5],[1629849600000,0.00032],[1629936000000,0.00032],[1630022400000,-0.0006],[1630281600000,-0.00048],[1630368000000,-0.00058],[1630454400000,-0.00086],[1630540800000,-0.00088],[1630627200000,0.0002],[1630886400000,-2.0e-5],[1630972800000,-2.0e-5],[1631059200000,0],[1631145600000,6.0e-5],[1631232000000,0.0006],[1631491200000,0.0009],[1631577600000,0.00098],[1631664000000,0.00078],[1631750400000,0.00056],[1631836800000,0.001],[1632096000000,0.00088],[1632182400000,0.00084],[1632268800000,0.00106],[1632355200000,0.00116],[1632441600000,0.18522],[1632700800000,0.37022],[1632787200000,0.55594],[1632873600000,0.74268],[1632960000000,0.92914],[1633046400000,0.93042],[1633305600000,0.93024],[1633392000000,0.93008],[1633478400000,0.9288],[1633564800000,0.92804],[1633651200000,0.92742],[1633910400000,0.92798],[1633996800000,0.92838],[1634083200000,0.92764],[1634169600000,0.92672],[1634256000000,0.92566],[1634515200000,0.92484],[1634601600000,0.92338],[1634688000000,0.92232],[1634774400000,0.92114],[1634860800000,0.91984],[1635120000000,0.91912],[1635206400000,0.91846],[1635292800000,0.9183],[1635379200000,0.91696],[1635465600000,0.91694],[1635724800000,0.91482],[1635811200000,0.91364],[1653350400000,0.9221],[1653436800000,0.93214],[1653523200000,0.94074],[1653609600000,0.95028],[1653868800000,0.95914],[1653955200000,0.95898],[1654041600000,0.95926],[1654128000000,0.959],[1654214400000,0.95976],[1654473600000,0.9624],[1654560000000,0.9652],[1654646400000,0.96836],[1654732800000,0.97298],[1654819200000,0.97834],[1655078400000,0.98338],[1655164800000,0.98858],[1655251200000,0.99176],[1655337600000,0.98898],[1655424000000,0.9854],[1655683200000,0.9795],[1655769600000,0.97276],[1655856000000,0.9662],[1655942400000,0.96518],[1656028800000,0.96264],[1656288000000,0.9605],[1656374400000,0.9587],[1656460800000,0.95716],[1656547200000,0.95588],[1656633600000,0.95632],[1656892800000,0.95716],[1656979200000,0.9595],[1657065600000,0.96268],[1657152000000,0.96636],[1657238400000,0.96976],[1657497600000,0.97412],[1657584000000,0.97678],[1657670400000,0.97894],[1657756800000,0.98086],[1657843200000,0.98066],[1658102400000,0.9797],[1658188800000,0.9771],[1658275200000,0.9752],[1658361600000,0.97186],[1658448000000,0.96896],[1658707200000,0.9663],[1658793600000,0.96498],[1658880000000,0.96236],[1658966400000,0.96006],[1659052800000,0.95816],[1659312000000,0.95536],[1659398400000,0.9546],[1659484800000,0.95514],[1659571200000,0.95498],[1659657600000,0.95706],[1659916800000,0.958],[1660003200000,0.95714],[1660089600000,0.95342],[1660176000000,0.95094],[1660262400000,0.94678],[1660521600000,0.94498],[1660608000000,0.94406],[1660694400000,0.94586],[1660780800000,0.94884],[1660867200000,0.9524],[1661126400000,0.95608],[1661212800000,0.95902],[1661299200000,0.96204],[1661385600000,0.96344],[1661472000000,0.96496],[1661731200000,0.96556],[1661817600000,0.96748],[1661904000000,0.97008],[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598]],"move25":[[1623888000000,0.89956],[1623974400000,0.900388],[1624233600000,0.901004],[1624320000000,0.901844],[1624406400000,0.902404],[1624492800000,0.90322],[1624579200000,0.90402],[1624838400000,0.904924],[1624924800000,0.905928],[1625011200000,0.907036],[1625097600000,0.908184],[1625184000000,0.909],[1625443200000,0.90996],[1625529600000,0.911068],[1625616000000,0.912168],[1625702400000,0.912628],[1625788800000,0.913256],[1626048000000,0.913948],[1626134400000,0.914836],[1626220800000,0.878988],[1626307200000,0.8432],[1626393600000,0.807312],[1626652800000,0.77138],[1626739200000,0.735436],[1626825600000,0.699104],[1626912000000,0.6624],[1626998400000,0.625536],[1627257600000,0.58878],[1627344000000,0.552064],[1627430400000,0.515328],[1627516800000,0.478624],[1627603200000,0.441904],[1627862400000,0.405136],[1627948800000,0.368288],[1628035200000,0.331292],[1628121600000,0.294264],[1628208000000,0.257752],[1628467200000,0.220908],[1628553600000,0.183944],[1628640000000,0.146924],[1628726400000,0.110336],[1628812800000,0.073464],[1629072000000,0.036876],[1629158400000,0.000124],[1629244800000,0.000156],[1629331200000,0.000184],[1629417600000,8.8e-5],[1629676800000,6.0e-5],[1629763200000,0.000104],[1629849600000,0.000152],[1629936000000,0.000176],[1630022400000,-9.2e-5],[1630281600000,-4.4e-5],[1630368000000,-4.8e-5],[1630454400000,-2.8e-5],[1630540800000,-2.4e-5],[1630627200000,-4.4e-5],[1630886400000,-6.8e-5],[1630972800000,-3.2e-5],[1631059200000,-2.8e-5],[1631145600000,-4.0000000000001e-6],[1631232000000,-0.000228],[1631491200000,-0.000216],[1631577600000,-0.000208],[1631664000000,-0.000236],[1631750400000,-0.000256],[1631836800000,0.000228],[1632096000000,0.000244],[1632182400000,0.00026],[1632268800000,0.00026],[1632355200000,0.000244],[1632441600000,0.037284],[1632700800000,0.0743],[1632787200000,0.111432],[1632873600000,0.148732],[1632960000000,0.186008],[1633046400000,0.223488],[1633305600000,0.260444],[1633392000000,0.297564],[1633478400000,0.334664],[1633564800000,0.371792],[1633651200000,0.408932],[1633910400000,0.446044],[1633996800000,0.483244],[1634083200000,0.520192],[1634169600000,0.557124],[1634256000000,0.593944],[1634515200000,0.630832],[1634601600000,0.667724],[1634688000000,0.7045],[1634774400000,0.74124],[1634860800000,0.777712],[1635120000000,0.81448],[1635206400000,0.851248],[1635292800000,0.887948],[1635379200000,0.9244],[1635465600000,0.924056],[1635724800000,0.9234],[1635811200000,0.922788],[1653350400000,0.923832],[1653436800000,0.925],[1653523200000,0.92612],[1653609600000,0.927408],[1653868800000,0.9286],[1653955200000,0.929868],[1654041600000,0.931244],[1654128000000,0.932436],[1654214400000,0.933764],[1654473600000,0.935404],[1654560000000,0.93738],[1654646400000,0.939572],[1654732800000,0.9419],[1654819200000,0.944464],[1655078400000,0.947404],[1655164800000,0.950632],[1655251200000,0.953696],[1655337600000,0.955728],[1655424000000,0.95772],[1655683200000,0.959612],[1655769600000,0.961524],[1655856000000,0.963544],[1655942400000,0.965376],[1656028800000,0.967284],[1656288000000,0.968984],[1656374400000,0.968844],[1656460800000,0.968548],[1656547200000,0.968404],[1656633600000,0.968492],[1656892800000,0.968588],[1656979200000,0.968948],[1657065600000,0.969232],[1657152000000,0.969876],[1657238400000,0.970492],[1657497600000,0.970932],[1657584000000,0.971264],[1657670400000,0.971348],[1657756800000,0.971452],[1657843200000,0.970956],[1658102400000,0.970196],[1658188800000,0.968968],[1658275200000,0.968036],[1658361600000,0.968028],[1658448000000,0.967668],[1658707200000,0.967556],[1658793600000,0.967412],[1658880000000,0.967268],[1658966400000,0.967004],[1659052800000,0.966772],[1659312000000,0.966528],[1659398400000,0.966592],[1659484800000,0.966864],[1659571200000,0.966824],[1659657600000,0.96692],[1659916800000,0.966696],[1660003200000,0.96612],[1660089600000,0.965012],[1660176000000,0.96374],[1660262400000,0.962324],[1660521600000,0.960868],[1660608000000,0.959576],[1660694400000,0.958396],[1660780800000,0.957336],[1660867200000,0.956672],[1661126400000,0.956144],[1661212800000,0.95596],[1661299200000,0.955764],[1661385600000,0.955652],[1661472000000,0.955872],[1661731200000,0.955996],[1661817600000,0.95646],[1661904000000,0.957308],[1661990400000,0.958348],[1662076800000,0.959512],[1662336000000,0.960632],[1662422400000,0.961672],[1662508800000,0.962312],[1662595200000,0.962908],[1662681600000,0.962836],[1662940800000,0.962756],[1663027200000,0.96302],[1663113600000,0.963808],[1663200000000,0.964612],[1663286400000,0.965564],[1663545600000,0.966292],[1663632000000,0.966856],[1663718400000,0.967484],[1663804800000,0.968256],[1663891200000,0.969168],[1664150400000,0.970292],[1664236800000,0.971396],[1664323200000,0.97184],[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907]]}};