var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1715904000000,0.61242],[1715904300000,0.61249],[1715904600000,0.61232],[1715904900000,0.61214],[1715905200000,0.61225],[1715905500000,0.61215],[1715905800000,0.6121],[1715906100000,0.61203],[1715906400000,0.61191],[1715906700000,0.61186],[1715907000000,0.61192],[1715907300000,0.61175],[1715907600000,0.61171],[1715907900000,0.61154],[1715908200000,0.61175],[1715908500000,0.61134],[1715908800000,0.61102],[1715909100000,0.61074],[1715909400000,0.6111],[1715909700000,0.61094],[1715910000000,0.61109],[1715910300000,0.61126],[1715910600000,0.61137],[1715910900000,0.61126],[1715911200000,0.61132],[1715911500000,0.61088],[1715911800000,0.61096],[1715912100000,0.611],[1715912400000,0.61094],[1715912700000,0.61105],[1715913000000,0.61088],[1715913300000,0.61073],[1715913600000,0.61065],[1715913900000,0.61057],[1715914200000,0.61069],[1715914500000,0.61077],[1715914800000,0.61093],[1715915100000,0.61105],[1715915400000,0.61098],[1715915700000,0.61093],[1715916000000,0.61097],[1715916300000,0.61088],[1715916600000,0.61124],[1715916900000,0.61092],[1715917200000,0.61109],[1715917500000,0.61104],[1715917800000,0.61098],[1715918100000,0.61108],[1715918400000,0.61107],[1715918700000,0.611],[1715919000000,0.61107],[1715919300000,0.61104],[1715919600000,0.61103],[1715919900000,0.61102],[1715920800000,0.611],[1715921100000,0.61101],[1715921400000,0.61106],[1715921700000,0.61094],[1715922000000,0.61102],[1715922300000,0.61143],[1715922600000,0.61167],[1715922900000,0.61171],[1715923200000,0.61151],[1715923500000,0.61138],[1715923800000,0.61119],[1715924100000,0.61129],[1715924400000,0.61165],[1715924700000,0.61177],[1715925000000,0.61174],[1715925300000,0.61184],[1715925600000,0.61189],[1715925900000,0.61203],[1715926200000,0.61198],[1715926500000,0.612],[1715926800000,0.61208],[1715927100000,0.61197],[1715927400000,0.61204],[1715927700000,0.61222],[1715928000000,0.6121],[1715928300000,0.6118],[1715928600000,0.61168],[1715928900000,0.6117],[1715929200000,0.61187],[1715929500000,0.61188],[1715929800000,0.61187],[1715930100000,0.61189],[1715930400000,0.61215],[1715930700000,0.61193],[1715931000000,0.6119],[1715931300000,0.61163],[1715931600000,0.6116],[1715931900000,0.61154],[1715932200000,0.6113],[1715932500000,0.61125],[1715932800000,0.6114],[1715933100000,0.61132],[1715933400000,0.61093],[1715933700000,0.61061],[1715934000000,0.61065],[1715934300000,0.61063],[1715934600000,0.61064],[1715934900000,0.6103],[1715935200000,0.61044],[1715935500000,0.61045],[1715935800000,0.61043],[1715936100000,0.61054],[1715936400000,0.61062],[1715936700000,0.61069],[1715937000000,0.61053],[1715937300000,0.61045],[1715937600000,0.61044],[1715937900000,0.61043],[1715938500000,0.61061],[1715938800000,0.61066],[1715939100000,0.61071],[1715939400000,0.61073],[1715939700000,0.61072],[1715940000000,0.61066],[1715940300000,0.61064],[1715940600000,0.61061],[1715940900000,0.61043],[1715941200000,0.61027],[1715941500000,0.6104],[1715941800000,0.61033],[1715942100000,0.61038],[1715942400000,0.61049],[1715942700000,0.61045],[1715943000000,0.61055],[1715943300000,0.61051],[1715943600000,0.61045],[1715943900000,0.61036],[1715944200000,0.61034],[1715944500000,0.61019],[1715944800000,0.61015],[1715945100000,0.61018],[1715945400000,0.61026],[1715945700000,0.61039],[1715946000000,0.61034],[1715946300000,0.61042],[1715946600000,0.61044],[1715946900000,0.61059],[1715947200000,0.61062],[1715947500000,0.61077],[1715947800000,0.61081],[1715948100000,0.61059],[1715948400000,0.61076],[1715948700000,0.61064],[1715949000000,0.61071],[1715949300000,0.61093],[1715949600000,0.61067],[1715949900000,0.61092],[1715950200000,0.61107],[1715950500000,0.61114],[1715950800000,0.61117],[1715951100000,0.61154],[1715951400000,0.6114],[1715951700000,0.61143],[1715952000000,0.61157],[1715952300000,0.61155],[1715952600000,0.61169],[1715952900000,0.61173],[1715953200000,0.61113],[1715953500000,0.61103],[1715953800000,0.61141],[1715954100000,0.61155],[1715954400000,0.61184],[1715954700000,0.61213],[1715955000000,0.61218],[1715955300000,0.61213],[1715955600000,0.6122],[1715955900000,0.61213],[1715956200000,0.61252],[1715956500000,0.61263],[1715956800000,0.61258],[1715957100000,0.61289],[1715957400000,0.61304],[1715957700000,0.61314],[1715958300000,0.61333],[1715958600000,0.61304],[1715958900000,0.6128],[1715959200000,0.61317],[1715959500000,0.61324],[1715959800000,0.61305],[1715960100000,0.61273],[1715960700000,0.61287],[1715961000000,0.61296],[1715961300000,0.61281],[1715961600000,0.61285],[1715961900000,0.613],[1715962200000,0.61283],[1715962500000,0.613],[1715962800000,0.61297],[1715963100000,0.61289],[1715963400000,0.61292],[1715963700000,0.61307],[1715964000000,0.6131],[1715964300000,0.61314],[1715964600000,0.61306],[1715964900000,0.61324],[1715965200000,0.61321],[1715965800000,0.6134],[1715966100000,0.61328],[1715966400000,0.61336],[1715966700000,0.61337],[1715967000000,0.6136],[1715967300000,0.61352],[1715967900000,0.61349],[1715968200000,0.61345],[1715968500000,0.61331],[1715968800000,0.61334],[1715969100000,0.61357],[1715969400000,0.61347],[1715969700000,0.61327],[1715970000000,0.61334],[1715970300000,0.61329],[1715970600000,0.61337],[1715970900000,0.61338],[1715971200000,0.61344],[1715971500000,0.61348],[1715971800000,0.6135],[1715972100000,0.61358],[1715972400000,0.6138],[1715972700000,0.61373],[1715973000000,0.61375],[1715973300000,0.61374],[1715973600000,0.61377],[1715973900000,0.61386],[1715974200000,0.61387],[1715974500000,0.61377],[1715974800000,0.61372],[1715975100000,0.6136],[1715975400000,0.61355],[1715975700000,0.61353],[1715976000000,0.61349],[1715976300000,0.61354],[1715976600000,0.61349],[1715976900000,0.61351],[1715977200000,0.61356],[1715977500000,0.61347],[1715977800000,0.61349],[1715978100000,0.61345],[1715978400000,0.61347],[1715978700000,0.61341],[1715979000000,0.61337]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,0.612192],[1715906100000,0.612134],[1715906400000,0.612088],[1715906700000,0.61201],[1715907000000,0.611964],[1715907300000,0.611894],[1715907600000,0.61183],[1715907900000,0.611756],[1715908200000,0.611734],[1715908500000,0.611618],[1715908800000,0.611472],[1715909100000,0.611278],[1715909400000,0.61119],[1715909700000,0.611028],[1715910000000,0.610978],[1715910300000,0.611026],[1715910600000,0.611152],[1715910900000,0.611184],[1715911200000,0.61126],[1715911500000,0.611218],[1715911800000,0.611158],[1715912100000,0.611084],[1715912400000,0.61102],[1715912700000,0.610966],[1715913000000,0.610966],[1715913300000,0.61092],[1715913600000,0.61085],[1715913900000,0.610776],[1715914200000,0.610704],[1715914500000,0.610682],[1715914800000,0.610722],[1715915100000,0.610802],[1715915400000,0.610884],[1715915700000,0.610932],[1715916000000,0.610972],[1715916300000,0.610962],[1715916600000,0.611],[1715916900000,0.610988],[1715917200000,0.61102],[1715917500000,0.611034],[1715917800000,0.611054],[1715918100000,0.611022],[1715918400000,0.611052],[1715918700000,0.611034],[1715919000000,0.61104],[1715919300000,0.611052],[1715919600000,0.611042],[1715919900000,0.611032],[1715920800000,0.611032],[1715921100000,0.61102],[1715921400000,0.611024],[1715921700000,0.611006],[1715922000000,0.611006],[1715922300000,0.611092],[1715922600000,0.611224],[1715922900000,0.611354],[1715923200000,0.611468],[1715923500000,0.61154],[1715923800000,0.611492],[1715924100000,0.611416],[1715924400000,0.611404],[1715924700000,0.611456],[1715925000000,0.611528],[1715925300000,0.611658],[1715925600000,0.611778],[1715925900000,0.611854],[1715926200000,0.611896],[1715926500000,0.611948],[1715926800000,0.611996],[1715927100000,0.612012],[1715927400000,0.612014],[1715927700000,0.612062],[1715928000000,0.612082],[1715928300000,0.612026],[1715928600000,0.611968],[1715928900000,0.6119],[1715929200000,0.61183],[1715929500000,0.611786],[1715929800000,0.6118],[1715930100000,0.611842],[1715930400000,0.611932],[1715930700000,0.611944],[1715931000000,0.611948],[1715931300000,0.6119],[1715931600000,0.611842],[1715931900000,0.61172],[1715932200000,0.611594],[1715932500000,0.611464],[1715932800000,0.611418],[1715933100000,0.611362],[1715933400000,0.61124],[1715933700000,0.611102],[1715934000000,0.610982],[1715934300000,0.610828],[1715934600000,0.610692],[1715934900000,0.610566],[1715935200000,0.610532],[1715935500000,0.610492],[1715935800000,0.610452],[1715936100000,0.610432],[1715936400000,0.610496],[1715936700000,0.610546],[1715937000000,0.610562],[1715937300000,0.610566],[1715937600000,0.610546],[1715937900000,0.610508],[1715938500000,0.610492],[1715938800000,0.610518],[1715939100000,0.61057],[1715939400000,0.610628],[1715939700000,0.610686],[1715940000000,0.610696],[1715940300000,0.610692],[1715940600000,0.610672],[1715940900000,0.610612],[1715941200000,0.610522],[1715941500000,0.61047],[1715941800000,0.610408],[1715942100000,0.610362],[1715942400000,0.610374],[1715942700000,0.61041],[1715943000000,0.61044],[1715943300000,0.610476],[1715943600000,0.61049],[1715943900000,0.610464],[1715944200000,0.610442],[1715944500000,0.61037],[1715944800000,0.610298],[1715945100000,0.610244],[1715945400000,0.610224],[1715945700000,0.610234],[1715946000000,0.610264],[1715946300000,0.610318],[1715946600000,0.61037],[1715946900000,0.610436],[1715947200000,0.610482],[1715947500000,0.610568],[1715947800000,0.610646],[1715948100000,0.610676],[1715948400000,0.61071],[1715948700000,0.610714],[1715949000000,0.610702],[1715949300000,0.610726],[1715949600000,0.610742],[1715949900000,0.610774],[1715950200000,0.61086],[1715950500000,0.610946],[1715950800000,0.610994],[1715951100000,0.611168],[1715951400000,0.611264],[1715951700000,0.611336],[1715952000000,0.611422],[1715952300000,0.611498],[1715952600000,0.611528],[1715952900000,0.611594],[1715953200000,0.611534],[1715953500000,0.611426],[1715953800000,0.611398],[1715954100000,0.61137],[1715954400000,0.611392],[1715954700000,0.611592],[1715955000000,0.611822],[1715955300000,0.611966],[1715955600000,0.612096],[1715955900000,0.612154],[1715956200000,0.612232],[1715956500000,0.612322],[1715956800000,0.612412],[1715957100000,0.61255],[1715957400000,0.612732],[1715957700000,0.612856],[1715958300000,0.612996],[1715958600000,0.613088],[1715958900000,0.61307],[1715959200000,0.613096],[1715959500000,0.613116],[1715959800000,0.61306],[1715960100000,0.612998],[1715960700000,0.613012],[1715961000000,0.61297],[1715961300000,0.612884],[1715961600000,0.612844],[1715961900000,0.612898],[1715962200000,0.61289],[1715962500000,0.612898],[1715962800000,0.61293],[1715963100000,0.612938],[1715963400000,0.612922],[1715963700000,0.61297],[1715964000000,0.61299],[1715964300000,0.613024],[1715964600000,0.613058],[1715964900000,0.613122],[1715965200000,0.61315],[1715965800000,0.61321],[1715966100000,0.613238],[1715966400000,0.613298],[1715966700000,0.613324],[1715967000000,0.613402],[1715967300000,0.613426],[1715967900000,0.613468],[1715968200000,0.613486],[1715968500000,0.613474],[1715968800000,0.613422],[1715969100000,0.613432],[1715969400000,0.613428],[1715969700000,0.613392],[1715970000000,0.613398],[1715970300000,0.613388],[1715970600000,0.613348],[1715970900000,0.61333],[1715971200000,0.613364],[1715971500000,0.613392],[1715971800000,0.613434],[1715972100000,0.613476],[1715972400000,0.61356],[1715972700000,0.613618],[1715973000000,0.613672],[1715973300000,0.61372],[1715973600000,0.613758],[1715973900000,0.61377],[1715974200000,0.613798],[1715974500000,0.613802],[1715974800000,0.613798],[1715975100000,0.613764],[1715975400000,0.613702],[1715975700000,0.613634],[1715976000000,0.613578],[1715976300000,0.613542],[1715976600000,0.61352],[1715976900000,0.613512],[1715977200000,0.613518],[1715977500000,0.613514],[1715977800000,0.613504],[1715978100000,0.613496],[1715978400000,0.613488],[1715978700000,0.613458],[1715979000000,0.613438]],"move25":[[1715911800000,0.6115484],[1715912100000,0.6114956],[1715912400000,0.6114476],[1715912700000,0.6113996],[1715913000000,0.6113488],[1715913300000,0.611294],[1715913600000,0.6112388],[1715913900000,0.6111852],[1715914200000,0.6111384],[1715914500000,0.6110924],[1715914800000,0.6110596],[1715915100000,0.6110332],[1715915400000,0.6110108],[1715915700000,0.610978],[1715916000000,0.6109632],[1715916300000,0.6109576],[1715916600000,0.6109776],[1715916900000,0.6109704],[1715917200000,0.6109764],[1715917500000,0.6109744],[1715917800000,0.6109632],[1715918100000,0.6109516],[1715918400000,0.610944],[1715918700000,0.6109312],[1715919000000,0.6109388],[1715919300000,0.610942],[1715919600000,0.6109432],[1715919900000,0.6109464],[1715920800000,0.6109444],[1715921100000,0.6109496],[1715921400000,0.6109628],[1715921700000,0.6109744],[1715922000000,0.6109924],[1715922300000,0.611022],[1715922600000,0.611058],[1715922900000,0.6110892],[1715923200000,0.6111076],[1715923500000,0.6111236],[1715923800000,0.611134],[1715924100000,0.6111468],[1715924400000,0.6111776],[1715924700000,0.6111988],[1715925000000,0.6112316],[1715925300000,0.6112616],[1715925600000,0.6112956],[1715925900000,0.6113376],[1715926200000,0.6113736],[1715926500000,0.6114108],[1715926800000,0.611454],[1715927100000,0.61149],[1715927400000,0.61153],[1715927700000,0.6115776],[1715928000000,0.6116208],[1715928300000,0.6116528],[1715928600000,0.6116796],[1715928900000,0.6117052],[1715929200000,0.6117424],[1715929500000,0.6117768],[1715929800000,0.6117944],[1715930100000,0.6118032],[1715930400000,0.6118208],[1715930700000,0.6118376],[1715931000000,0.6118584],[1715931300000,0.611876],[1715931600000,0.6118884],[1715931900000,0.611884],[1715932200000,0.6118652],[1715932500000,0.6118456],[1715932800000,0.611828],[1715933100000,0.6118052],[1715933400000,0.6117612],[1715933700000,0.6117064],[1715934000000,0.6116524],[1715934300000,0.6115944],[1715934600000,0.6115412],[1715934900000,0.6114716],[1715935200000,0.6114004],[1715935500000,0.6113344],[1715935800000,0.6112796],[1715936100000,0.611234],[1715936400000,0.6111908],[1715936700000,0.6111436],[1715937000000,0.6110896],[1715937300000,0.6110328],[1715937600000,0.6109748],[1715937900000,0.610906],[1715938500000,0.6108532],[1715938800000,0.6108036],[1715939100000,0.6107668],[1715939400000,0.610732],[1715939700000,0.6106992],[1715940000000,0.6106736],[1715940300000,0.6106492],[1715940600000,0.6106176],[1715940900000,0.610582],[1715941200000,0.6105556],[1715941500000,0.6105472],[1715941800000,0.6105344],[1715942100000,0.6105244],[1715942400000,0.6105184],[1715942700000,0.6105244],[1715943000000,0.6105288],[1715943300000,0.6105312],[1715943600000,0.610532],[1715943900000,0.6105248],[1715944200000,0.6105136],[1715944500000,0.6104936],[1715944800000,0.6104784],[1715945100000,0.6104676],[1715945400000,0.6104604],[1715945700000,0.6104588],[1715946000000,0.610448],[1715946300000,0.6104384],[1715946600000,0.6104276],[1715946900000,0.610422],[1715947200000,0.610418],[1715947500000,0.6104224],[1715947800000,0.6104292],[1715948100000,0.6104284],[1715948400000,0.6104416],[1715948700000,0.6104564],[1715949000000,0.6104688],[1715949300000,0.6104928],[1715949600000,0.6105044],[1715949900000,0.6105216],[1715950200000,0.6105464],[1715950500000,0.61057],[1715950800000,0.6105964],[1715951100000,0.61064],[1715951400000,0.6106816],[1715951700000,0.6107252],[1715952000000,0.6107804],[1715952300000,0.6108364],[1715952600000,0.6108968],[1715952900000,0.6109556],[1715953200000,0.6109852],[1715953500000,0.6110128],[1715953800000,0.6110524],[1715954100000,0.6110968],[1715954400000,0.6111468],[1715954700000,0.6112072],[1715955000000,0.6112636],[1715955300000,0.6113164],[1715955600000,0.6113808],[1715955900000,0.6114356],[1715956200000,0.6115108],[1715956500000,0.6115876],[1715956800000,0.6116536],[1715957100000,0.6117424],[1715957400000,0.6118272],[1715957700000,0.61191],[1715958300000,0.6119976],[1715958600000,0.6120724],[1715958900000,0.6121228],[1715959200000,0.6121936],[1715959500000,0.612266],[1715959800000,0.6123252],[1715960100000,0.6123724],[1715960700000,0.6124196],[1715961000000,0.6124688],[1715961300000,0.612536],[1715961600000,0.6126088],[1715961900000,0.6126724],[1715962200000,0.6127236],[1715962500000,0.61277],[1715962800000,0.6128036],[1715963100000,0.612832],[1715963400000,0.6128636],[1715963700000,0.6128984],[1715964000000,0.6129372],[1715964300000,0.612962],[1715964600000,0.6129792],[1715964900000,0.6130056],[1715965200000,0.6130184],[1715965800000,0.6130328],[1715966100000,0.6130384],[1715966400000,0.6130396],[1715966700000,0.6130528],[1715967000000,0.6130848],[1715967300000,0.6130988],[1715967900000,0.6131088],[1715968200000,0.6131248],[1715968500000,0.613148],[1715968800000,0.6131668],[1715969100000,0.6131912],[1715969400000,0.6132176],[1715969700000,0.6132344],[1715970000000,0.613248],[1715970300000,0.6132664],[1715970600000,0.6132812],[1715970900000,0.6132976],[1715971200000,0.6133196],[1715971500000,0.613342],[1715971800000,0.6133592],[1715972100000,0.6133784],[1715972400000,0.6134048],[1715972700000,0.6134316],[1715973000000,0.613452],[1715973300000,0.6134732],[1715973600000,0.613488],[1715973900000,0.6135112],[1715974200000,0.6135316],[1715974500000,0.6135476],[1715974800000,0.6135524],[1715975100000,0.6135556],[1715975400000,0.613558],[1715975700000,0.6135612],[1715976000000,0.6135684],[1715976300000,0.6135764],[1715976600000,0.6135732],[1715976900000,0.6135748],[1715977200000,0.6135864],[1715977500000,0.6135916],[1715977800000,0.6135996],[1715978100000,0.6136028],[1715978400000,0.6136064],[1715978700000,0.6136052],[1715979000000,0.6136008]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1620777600000,0.7168],[1620864000000,0.7185],[1620950400000,0.7256],[1621209600000,0.7221],[1621296000000,0.7245],[1621382400000,0.7166],[1621468800000,0.72],[1621555200000,0.7175],[1621814400000,0.722],[1621900800000,0.7227],[1621987200000,0.728],[1622073600000,0.7286],[1622160000000,0.7252],[1622419200000,0.728],[1622505600000,0.7256],[1622592000000,0.7237],[1622678400000,0.7153],[1622764800000,0.7217],[1623024000000,0.7226],[1623110400000,0.7197],[1623196800000,0.7175],[1623283200000,0.7196],[1623369600000,0.713],[1623628800000,0.7147],[1623715200000,0.7126],[1623801600000,0.7072],[1623888000000,0.7019],[1623974400000,0.6937],[1624233600000,0.6992],[1624320000000,0.7023],[1624406400000,0.7049],[1624492800000,0.7067],[1624579200000,0.7069],[1624838400000,0.7049],[1624924800000,0.6993],[1625011200000,0.6998],[1625097600000,0.6969],[1625184000000,0.7031],[1625443200000,0.7058],[1625529600000,0.7018],[1625616000000,0.7017],[1625702400000,0.6955],[1625788800000,0.7],[1626048000000,0.6992],[1626134400000,0.6947],[1626220800000,0.0002],[1626307200000,0.0029],[1626393600000,0.0017],[1626652800000,-0.0011],[1626739200000,0.0002],[1626825600000,-0.0009],[1626912000000,0.0015],[1626998400000,0.0004],[1627257600000,0.0007],[1627344000000,0.0004],[1627430400000,0.0004],[1627516800000,0.0002],[1627603200000,-0.0033],[1627862400000,0.0018],[1627948800000,0.0026],[1628035200000,-0.0002],[1628121600000,-0.0003],[1628208000000,-0.0045],[1628467200000,-0.0003],[1628553600000,0.0002],[1628640000000,-0.0002],[1628726400000,0.0002],[1628812800000,0.0035],[1629072000000,0.0008],[1629158400000,0.0009],[1629244800000,-0.0002],[1629331200000,-0.0014],[1629417600000,0.0005],[1629676800000,0.0006],[1629763200000,-0.0012],[1629849600000,-0.0003],[1629936000000,-0.0003],[1630022400000,0.0062],[1630281600000,0.0001],[1630368000000,0.0007],[1630454400000,-0.0005],[1630540800000,-0.0004],[1630627200000,0.0039],[1630886400000,0.0002],[1630972800000,0.0001],[1631059200000,-0.0007],[1631145600000,-0.0006],[1631232000000,0.0003],[1631491200000,-0.0005],[1631577600000,-0.0005],[1631664000000,0.002],[1631750400000,-0.0002],[1631836800000,-0.0033],[1632096000000,-0.0017],[1632182400000,-0.0007],[1632268800000,-0.0008],[1632355200000,0.0001],[1632441600000,0.7017],[1632700800000,0.701],[1632787200000,0.6963],[1632873600000,0.6874],[1632960000000,0.69],[1633046400000,0.6947],[1633305600000,0.6964],[1633392000000,0.696],[1633478400000,0.6919],[1633564800000,0.694],[1633651200000,0.6934],[1633910400000,0.6946],[1633996800000,0.6931],[1634083200000,0.6973],[1634169600000,0.7038],[1634256000000,0.7077],[1634515200000,0.7092],[1634601600000,0.7157],[1634688000000,0.7202],[1634774400000,0.7158],[1634860800000,0.7158],[1635120000000,0.7168],[1635206400000,0.7169],[1635292800000,0.7166],[1635379200000,0.7198],[1635465600000,0.7168],[1635724800000,0.7181],[1635811200000,0.7114],[1653350400000,0.6454],[1653436800000,0.6483],[1653523200000,0.6486],[1653609600000,0.6538],[1653868800000,0.6559],[1653955200000,0.6522],[1654041600000,0.6483],[1654128000000,0.6563],[1654214400000,0.6513],[1654473600000,0.6487],[1654560000000,0.6483],[1654646400000,0.6446],[1654732800000,0.6389],[1654819200000,0.6358],[1655078400000,0.6275],[1655164800000,0.6228],[1655251200000,0.6291],[1655337600000,0.6369],[1655424000000,0.6316],[1655683200000,0.634],[1655769600000,0.6322],[1655856000000,0.6273],[1655942400000,0.6286],[1656028800000,0.6319],[1656288000000,0.6297],[1656374400000,0.6241],[1656460800000,0.6226],[1656547200000,0.6245],[1656633600000,0.621],[1656892800000,0.622],[1656979200000,0.6167],[1657065600000,0.6154],[1657152000000,0.618],[1657238400000,0.6195],[1657497600000,0.6122],[1657584000000,0.6126],[1657670400000,0.6109],[1657756800000,0.6131],[1657843200000,0.6162],[1658102400000,0.6154],[1658188800000,0.6236],[1658275200000,0.6227],[1658361600000,0.6247],[1658448000000,0.6256],[1658707200000,0.626],[1658793600000,0.6244],[1658880000000,0.6265],[1658966400000,0.6299],[1659052800000,0.6292],[1659312000000,0.6334],[1659398400000,0.6227],[1659484800000,0.627],[1659571200000,0.63],[1659657600000,0.6241],[1659916800000,0.6292],[1660003200000,0.6288],[1660089600000,0.6409],[1660176000000,0.6434],[1660262400000,0.6457],[1660521600000,0.6365],[1660608000000,0.6348],[1660694400000,0.6278],[1660780800000,0.6247],[1660867200000,0.6174],[1661126400000,0.6179],[1661212800000,0.6208],[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134]],"move5":[[1621468800000,0.72176],[1621555200000,0.72014],[1621814400000,0.72012],[1621900800000,0.71976],[1621987200000,0.72204],[1622073600000,0.72376],[1622160000000,0.7253],[1622419200000,0.7265],[1622505600000,0.72708],[1622592000000,0.72622],[1622678400000,0.72356],[1622764800000,0.72286],[1623024000000,0.72178],[1623110400000,0.7206],[1623196800000,0.71936],[1623283200000,0.72022],[1623369600000,0.71848],[1623628800000,0.7169],[1623715200000,0.71548],[1623801600000,0.71342],[1623888000000,0.70988],[1623974400000,0.70602],[1624233600000,0.70292],[1624320000000,0.70086],[1624406400000,0.7004],[1624492800000,0.70136],[1624579200000,0.704],[1624838400000,0.70514],[1624924800000,0.70454],[1625011200000,0.70352],[1625097600000,0.70156],[1625184000000,0.7008],[1625443200000,0.70098],[1625529600000,0.70148],[1625616000000,0.70186],[1625702400000,0.70158],[1625788800000,0.70096],[1626048000000,0.69964],[1626134400000,0.69822],[1626220800000,0.55792],[1626307200000,0.4194],[1626393600000,0.27974],[1626652800000,0.13968],[1626739200000,0.00078],[1626825600000,0.00056],[1626912000000,0.00028],[1626998400000,2.0e-5],[1627257600000,0.00038],[1627344000000,0.00042],[1627430400000,0.00068],[1627516800000,0.00042],[1627603200000,-0.00032],[1627862400000,-0.0001],[1627948800000,0.00034],[1628035200000,0.00022],[1628121600000,0.00012],[1628208000000,-0.00012],[1628467200000,-0.00054],[1628553600000,-0.00102],[1628640000000,-0.00102],[1628726400000,-0.00092],[1628812800000,0.00068],[1629072000000,0.0009],[1629158400000,0.00104],[1629244800000,0.00104],[1629331200000,0.00072],[1629417600000,0.00012],[1629676800000,8.0e-5],[1629763200000,-0.00034],[1629849600000,-0.00036],[1629936000000,-0.00014],[1630022400000,0.001],[1630281600000,0.0009],[1630368000000,0.00128],[1630454400000,0.00124],[1630540800000,0.00122],[1630627200000,0.00076],[1630886400000,0.00078],[1630972800000,0.00066],[1631059200000,0.00062],[1631145600000,0.00058],[1631232000000,-0.00014],[1631491200000,-0.00028],[1631577600000,-0.0004],[1631664000000,0.00014],[1631750400000,0.00022],[1631836800000,-0.0005],[1632096000000,-0.00074],[1632182400000,-0.00078],[1632268800000,-0.00134],[1632355200000,-0.00128],[1632441600000,0.13972],[1632700800000,0.28026],[1632787200000,0.41966],[1632873600000,0.5573],[1632960000000,0.69528],[1633046400000,0.69388],[1633305600000,0.69296],[1633392000000,0.6929],[1633478400000,0.6938],[1633564800000,0.6946],[1633651200000,0.69434],[1633910400000,0.69398],[1633996800000,0.6934],[1634083200000,0.69448],[1634169600000,0.69644],[1634256000000,0.6993],[1634515200000,0.70222],[1634601600000,0.70674],[1634688000000,0.71132],[1634774400000,0.71372],[1634860800000,0.71534],[1635120000000,0.71686],[1635206400000,0.7171],[1635292800000,0.71638],[1635379200000,0.71718],[1635465600000,0.71738],[1635724800000,0.71764],[1635811200000,0.71654],[1653350400000,0.7023],[1653436800000,0.688],[1653523200000,0.67436],[1653609600000,0.6615],[1653868800000,0.6504],[1653955200000,0.65176],[1654041600000,0.65176],[1654128000000,0.6533],[1654214400000,0.6528],[1654473600000,0.65136],[1654560000000,0.65058],[1654646400000,0.64984],[1654732800000,0.64636],[1654819200000,0.64326],[1655078400000,0.63902],[1655164800000,0.63392],[1655251200000,0.63082],[1655337600000,0.63042],[1655424000000,0.62958],[1655683200000,0.63088],[1655769600000,0.63276],[1655856000000,0.6324],[1655942400000,0.63074],[1656028800000,0.6308],[1656288000000,0.62994],[1656374400000,0.62832],[1656460800000,0.62738],[1656547200000,0.62656],[1656633600000,0.62438],[1656892800000,0.62284],[1656979200000,0.62136],[1657065600000,0.61992],[1657152000000,0.61862],[1657238400000,0.61832],[1657497600000,0.61636],[1657584000000,0.61554],[1657670400000,0.61464],[1657756800000,0.61366],[1657843200000,0.613],[1658102400000,0.61364],[1658188800000,0.61584],[1658275200000,0.6182],[1658361600000,0.62052],[1658448000000,0.6224],[1658707200000,0.62452],[1658793600000,0.62468],[1658880000000,0.62544],[1658966400000,0.62648],[1659052800000,0.6272],[1659312000000,0.62868],[1659398400000,0.62834],[1659484800000,0.62844],[1659571200000,0.62846],[1659657600000,0.62744],[1659916800000,0.6266],[1660003200000,0.62782],[1660089600000,0.6306],[1660176000000,0.63328],[1660262400000,0.6376],[1660521600000,0.63906],[1660608000000,0.64026],[1660694400000,0.63764],[1660780800000,0.6339],[1660867200000,0.62824],[1661126400000,0.62452],[1661212800000,0.62172],[1661299200000,0.61986],[1661385600000,0.6193],[1661472000000,0.61856],[1661731200000,0.61818],[1661817600000,0.61666],[1661904000000,0.61518],[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908]],"move25":[[1623888000000,0.719836],[1623974400000,0.71856],[1624233600000,0.717644],[1624320000000,0.716756],[1624406400000,0.716288],[1624492800000,0.715756],[1624579200000,0.715332],[1624838400000,0.714648],[1624924800000,0.713712],[1625011200000,0.712584],[1625097600000,0.711316],[1625184000000,0.710432],[1625443200000,0.709544],[1625529600000,0.708592],[1625616000000,0.707712],[1625702400000,0.70692],[1625788800000,0.706052],[1626048000000,0.705116],[1626134400000,0.704116],[1626220800000,0.675424],[1626307200000,0.646756],[1626393600000,0.618304],[1626652800000,0.589672],[1626739200000,0.561176],[1626825600000,0.532852],[1626912000000,0.504836],[1626998400000,0.477104],[1627257600000,0.449164],[1627344000000,0.421088],[1627430400000,0.392908],[1627516800000,0.364648],[1627603200000,0.33624],[1627862400000,0.308116],[1627948800000,0.280248],[1628035200000,0.252248],[1628121600000,0.22436],[1628208000000,0.196056],[1628467200000,0.167812],[1628553600000,0.139748],[1628640000000,0.111672],[1628726400000,0.08386],[1628812800000,0.056],[1629072000000,0.028064],[1629158400000,0.000312],[1629244800000,0.000296],[1629331200000,0.000124],[1629417600000,7.6e-5],[1629676800000,0.000144],[1629763200000,8.8e-5],[1629849600000,0.000112],[1629936000000,4.0e-5],[1630022400000,0.000272],[1630281600000,0.000248],[1630368000000,0.00026],[1630454400000,0.000224],[1630540800000,0.0002],[1630627200000,0.000488],[1630886400000,0.000424],[1630972800000,0.000324],[1631059200000,0.000304],[1631145600000,0.000292],[1631232000000,0.000484],[1631491200000,0.000476],[1631577600000,0.000448],[1631664000000,0.000536],[1631750400000,0.00052],[1631836800000,0.000248],[1632096000000,0.000148],[1632182400000,8.4e-5],[1632268800000,6.0e-5],[1632355200000,0.00012],[1632441600000,0.028168],[1632700800000,0.056184],[1632787200000,0.084084],[1632873600000,0.111592],[1632960000000,0.139204],[1633046400000,0.166744],[1633305600000,0.194596],[1633392000000,0.222408],[1633478400000,0.250104],[1633564800000,0.27788],[1633651200000,0.30546],[1633910400000,0.333236],[1633996800000,0.360956],[1634083200000,0.388876],[1634169600000,0.417052],[1634256000000,0.445348],[1634515200000,0.473736],[1634601600000,0.502384],[1634688000000,0.531112],[1634774400000,0.559752],[1634860800000,0.588516],[1635120000000,0.617256],[1635206400000,0.64596],[1635292800000,0.674656],[1635379200000,0.703444],[1635465600000,0.704048],[1635724800000,0.704732],[1635811200000,0.705336],[1653350400000,0.703656],[1653436800000,0.701988],[1653523200000,0.700144],[1653609600000,0.69844],[1653868800000,0.696836],[1653955200000,0.695248],[1654041600000,0.69342],[1654128000000,0.691936],[1654214400000,0.690204],[1654473600000,0.688428],[1654560000000,0.686468],[1654646400000,0.6841],[1654732800000,0.681348],[1654819200000,0.678412],[1655078400000,0.674884],[1655164800000,0.670988],[1655251200000,0.66752],[1655337600000,0.664364],[1655424000000,0.660956],[1655683200000,0.65764],[1655769600000,0.654264],[1655856000000,0.650564],[1655942400000,0.647036],[1656028800000,0.643588],[1656288000000,0.64032],[1656374400000,0.639468],[1656460800000,0.63844],[1656547200000,0.637476],[1656633600000,0.636164],[1656892800000,0.634808],[1656979200000,0.633388],[1657065600000,0.632072],[1657152000000,0.63054],[1657238400000,0.629268],[1657497600000,0.627808],[1657584000000,0.62638],[1657670400000,0.625032],[1657756800000,0.624],[1657843200000,0.623216],[1658102400000,0.622732],[1658188800000,0.622764],[1658275200000,0.622508],[1658361600000,0.62202],[1658448000000,0.62178],[1658707200000,0.62146],[1658793600000,0.621148],[1658880000000,0.621116],[1658966400000,0.621168],[1659052800000,0.62106],[1659312000000,0.621208],[1659398400000,0.621152],[1659484800000,0.621328],[1659571200000,0.621548],[1659657600000,0.621672],[1659916800000,0.62196],[1660003200000,0.622444],[1660089600000,0.623464],[1660176000000,0.62448],[1660262400000,0.625528],[1660521600000,0.6265],[1660608000000,0.627388],[1660694400000,0.628064],[1660780800000,0.628528],[1660867200000,0.628576],[1661126400000,0.628676],[1661212800000,0.628564],[1661299200000,0.628396],[1661385600000,0.628284],[1661472000000,0.627808],[1661731200000,0.627408],[1661817600000,0.62696],[1661904000000,0.626344],[1661990400000,0.625492],[1662076800000,0.62478],[1662336000000,0.623876],[1662422400000,0.623112],[1662508800000,0.622284],[1662595200000,0.621368],[1662681600000,0.620828],[1662940800000,0.620256],[1663027200000,0.619116],[1663113600000,0.617552],[1663200000000,0.61566],[1663286400000,0.613808],[1663545600000,0.612204],[1663632000000,0.610428],[1663718400000,0.608644],[1663804800000,0.607056],[1663891200000,0.605344],[1664150400000,0.603272],[1664236800000,0.600952],[1664323200000,0.59908],[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142]]}};