var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1715904000000,95.171],[1715904300000,95.178],[1715904600000,95.166],[1715904900000,95.137],[1715905200000,95.147],[1715905500000,95.18],[1715905800000,95.197],[1715906100000,95.178],[1715906400000,95.155],[1715906700000,95.139],[1715907000000,95.152],[1715907300000,95.098],[1715907600000,95.104],[1715907900000,95.11],[1715908200000,95.129],[1715908500000,95.215],[1715908800000,95.204],[1715909100000,95.193],[1715909400000,95.212],[1715909700000,95.197],[1715910300000,95.188],[1715910600000,95.251],[1715910900000,95.258],[1715911200000,95.265],[1715911500000,95.184],[1715911800000,95.193],[1715912100000,95.223],[1715912400000,95.24],[1715912700000,95.258],[1715913000000,95.24],[1715913300000,95.209],[1715913600000,95.205],[1715913900000,95.175],[1715914200000,95.217],[1715914500000,95.214],[1715914800000,95.239],[1715915100000,95.253],[1715915400000,95.237],[1715915700000,95.207],[1715916000000,95.227],[1715916300000,95.211],[1715916600000,95.27],[1715916900000,95.237],[1715917200000,95.26],[1715917500000,95.243],[1715917800000,95.244],[1715918100000,95.236],[1715918400000,95.211],[1715918700000,95.234],[1715919000000,95.23],[1715919300000,95.203],[1715919600000,95.17],[1715919900000,95.176],[1715920200000,95.18],[1715920500000,95.207],[1715920800000,95.208],[1715921100000,95.203],[1715921400000,95.209],[1715921700000,95.193],[1715922000000,95.212],[1715922300000,95.254],[1715922600000,95.283],[1715922900000,95.302],[1715923200000,95.286],[1715923500000,95.281],[1715923800000,95.244],[1715924100000,95.256],[1715924400000,95.289],[1715924700000,95.3],[1715925000000,95.287],[1715925300000,95.31],[1715925600000,95.328],[1715926200000,95.341],[1715926500000,95.342],[1715926800000,95.302],[1715927100000,95.318],[1715927400000,95.323],[1715927700000,95.287],[1715928000000,95.277],[1715928300000,95.242],[1715928600000,95.218],[1715928900000,95.243],[1715929200000,95.238],[1715929500000,95.274],[1715929800000,95.292],[1715930100000,95.275],[1715930400000,95.31],[1715930700000,95.321],[1715931000000,95.299],[1715931300000,95.273],[1715931600000,95.284],[1715931900000,95.289],[1715932200000,95.267],[1715932500000,95.259],[1715932800000,95.269],[1715933100000,95.267],[1715933400000,95.232],[1715933700000,95.197],[1715934000000,95.205],[1715934300000,95.196],[1715934600000,95.194],[1715934900000,95.17],[1715935200000,95.209],[1715935500000,95.181],[1715935800000,95.189],[1715936400000,95.179],[1715936700000,95.197],[1715937000000,95.186],[1715937300000,95.178],[1715937600000,95.174],[1715937900000,95.175],[1715938500000,95.185],[1715938800000,95.201],[1715939100000,95.152],[1715939400000,95.184],[1715939700000,95.171],[1715940000000,95.172],[1715940300000,95.179],[1715940600000,95.172],[1715940900000,95.137],[1715941200000,95.139],[1715941500000,95.148],[1715941800000,95.156],[1715942100000,95.159],[1715942400000,95.184],[1715942700000,95.17],[1715943000000,95.169],[1715943300000,95.15],[1715943600000,95.147],[1715943900000,95.145],[1715944200000,95.148],[1715944500000,95.131],[1715944800000,95.114],[1715945100000,95.13],[1715945400000,95.139],[1715945700000,95.173],[1715946000000,95.155],[1715946300000,95.159],[1715946900000,95.171],[1715947200000,95.176],[1715947500000,95.155],[1715947800000,95.183],[1715948100000,95.188],[1715948400000,95.194],[1715948700000,95.186],[1715949000000,95.177],[1715949300000,95.194],[1715949600000,95.157],[1715949900000,95.173],[1715950200000,95.189],[1715950500000,95.19],[1715950800000,95.223],[1715951100000,95.242],[1715951400000,95.226],[1715951700000,95.225],[1715952000000,95.245],[1715952300000,95.231],[1715952600000,95.267],[1715952900000,95.271],[1715953200000,95.205],[1715953500000,95.192],[1715953800000,95.245],[1715954100000,95.253],[1715954400000,95.295],[1715954700000,95.327],[1715955000000,95.322],[1715955300000,95.295],[1715955600000,95.309],[1715955900000,95.322],[1715956200000,95.353],[1715956500000,95.369],[1715956800000,95.318],[1715957100000,95.278],[1715957400000,95.298],[1715958000000,95.297],[1715958300000,95.249],[1715958600000,95.235],[1715958900000,95.272],[1715959200000,95.314],[1715959500000,95.31],[1715959800000,95.309],[1715960100000,95.301],[1715960400000,95.303],[1715960700000,95.322],[1715961300000,95.316],[1715961600000,95.343],[1715961900000,95.349],[1715962200000,95.334],[1715962500000,95.33],[1715962800000,95.352],[1715963100000,95.342],[1715963400000,95.361],[1715963700000,95.382],[1715964000000,95.391],[1715964300000,95.406],[1715964600000,95.398],[1715964900000,95.419],[1715965200000,95.436],[1715965500000,95.441],[1715965800000,95.469],[1715966100000,95.453],[1715966400000,95.475],[1715966700000,95.449],[1715967000000,95.474],[1715967300000,95.48],[1715967600000,95.502],[1715967900000,95.506],[1715968200000,95.5],[1715968500000,95.49],[1715968800000,95.486],[1715969100000,95.494],[1715969400000,95.489],[1715969700000,95.454],[1715970000000,95.466],[1715970300000,95.464],[1715970600000,95.479],[1715970900000,95.48],[1715971200000,95.485],[1715971500000,95.494],[1715971800000,95.49],[1715972100000,95.512],[1715972400000,95.562],[1715972700000,95.558],[1715973000000,95.55],[1715973300000,95.543],[1715973600000,95.554],[1715973900000,95.552],[1715974200000,95.548],[1715974500000,95.533],[1715974800000,95.525],[1715975100000,95.511],[1715975400000,95.5],[1715975700000,95.51],[1715976000000,95.516],[1715976300000,95.511],[1715976600000,95.512],[1715976900000,95.526],[1715977200000,95.543],[1715977500000,95.525],[1715977800000,95.517],[1715978100000,95.51],[1715978400000,95.523],[1715978700000,95.518],[1715979000000,95.511]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,95.1654],[1715906100000,95.1678],[1715906400000,95.1714],[1715906700000,95.1698],[1715907000000,95.1642],[1715907300000,95.1444],[1715907600000,95.1296],[1715907900000,95.1206],[1715908200000,95.1186],[1715908500000,95.1312],[1715908800000,95.1524],[1715909100000,95.1702],[1715909400000,95.1906],[1715909700000,95.2042],[1715910300000,95.1988],[1715910600000,95.2082],[1715910900000,95.2212],[1715911200000,95.2318],[1715911500000,95.2292],[1715911800000,95.2302],[1715912100000,95.2246],[1715912400000,95.221],[1715912700000,95.2196],[1715913000000,95.2308],[1715913300000,95.234],[1715913600000,95.2304],[1715913900000,95.2174],[1715914200000,95.2092],[1715914500000,95.204],[1715914800000,95.21],[1715915100000,95.2196],[1715915400000,95.232],[1715915700000,95.23],[1715916000000,95.2326],[1715916300000,95.227],[1715916600000,95.2304],[1715916900000,95.2304],[1715917200000,95.241],[1715917500000,95.2442],[1715917800000,95.2508],[1715918100000,95.244],[1715918400000,95.2388],[1715918700000,95.2336],[1715919000000,95.231],[1715919300000,95.2228],[1715919600000,95.2096],[1715919900000,95.2026],[1715920200000,95.1918],[1715920500000,95.1872],[1715920800000,95.1882],[1715921100000,95.1948],[1715921400000,95.2014],[1715921700000,95.204],[1715922000000,95.205],[1715922300000,95.2142],[1715922600000,95.2302],[1715922900000,95.2488],[1715923200000,95.2674],[1715923500000,95.2812],[1715923800000,95.2792],[1715924100000,95.2738],[1715924400000,95.2712],[1715924700000,95.274],[1715925000000,95.2752],[1715925300000,95.2884],[1715925600000,95.3028],[1715926200000,95.3132],[1715926500000,95.3216],[1715926800000,95.3246],[1715927100000,95.3262],[1715927400000,95.3252],[1715927700000,95.3144],[1715928000000,95.3014],[1715928300000,95.2894],[1715928600000,95.2694],[1715928900000,95.2534],[1715929200000,95.2436],[1715929500000,95.243],[1715929800000,95.253],[1715930100000,95.2644],[1715930400000,95.2778],[1715930700000,95.2944],[1715931000000,95.2994],[1715931300000,95.2956],[1715931600000,95.2974],[1715931900000,95.2932],[1715932200000,95.2824],[1715932500000,95.2744],[1715932800000,95.2736],[1715933100000,95.2702],[1715933400000,95.2588],[1715933700000,95.2448],[1715934000000,95.234],[1715934300000,95.2194],[1715934600000,95.2048],[1715934900000,95.1924],[1715935200000,95.1948],[1715935500000,95.19],[1715935800000,95.1886],[1715936400000,95.1856],[1715936700000,95.191],[1715937000000,95.1864],[1715937300000,95.1858],[1715937600000,95.1828],[1715937900000,95.182],[1715938500000,95.1796],[1715938800000,95.1826],[1715939100000,95.1774],[1715939400000,95.1794],[1715939700000,95.1786],[1715940000000,95.176],[1715940300000,95.1716],[1715940600000,95.1756],[1715940900000,95.1662],[1715941200000,95.1598],[1715941500000,95.155],[1715941800000,95.1504],[1715942100000,95.1478],[1715942400000,95.1572],[1715942700000,95.1634],[1715943000000,95.1676],[1715943300000,95.1664],[1715943600000,95.164],[1715943900000,95.1562],[1715944200000,95.1518],[1715944500000,95.1442],[1715944800000,95.137],[1715945100000,95.1336],[1715945400000,95.1324],[1715945700000,95.1374],[1715946000000,95.1422],[1715946300000,95.1512],[1715946900000,95.1594],[1715947200000,95.1668],[1715947500000,95.1632],[1715947800000,95.1688],[1715948100000,95.1746],[1715948400000,95.1792],[1715948700000,95.1812],[1715949000000,95.1856],[1715949300000,95.1878],[1715949600000,95.1816],[1715949900000,95.1774],[1715950200000,95.178],[1715950500000,95.1806],[1715950800000,95.1864],[1715951100000,95.2034],[1715951400000,95.214],[1715951700000,95.2212],[1715952000000,95.2322],[1715952300000,95.2338],[1715952600000,95.2388],[1715952900000,95.2478],[1715953200000,95.2438],[1715953500000,95.2332],[1715953800000,95.236],[1715954100000,95.2332],[1715954400000,95.238],[1715954700000,95.2624],[1715955000000,95.2884],[1715955300000,95.2984],[1715955600000,95.3096],[1715955900000,95.315],[1715956200000,95.3202],[1715956500000,95.3296],[1715956800000,95.3342],[1715957100000,95.328],[1715957400000,95.3232],[1715958000000,95.312],[1715958300000,95.288],[1715958600000,95.2714],[1715958900000,95.2702],[1715959200000,95.2734],[1715959500000,95.276],[1715959800000,95.288],[1715960100000,95.3012],[1715960400000,95.3074],[1715960700000,95.309],[1715961300000,95.3102],[1715961600000,95.317],[1715961900000,95.3266],[1715962200000,95.3328],[1715962500000,95.3344],[1715962800000,95.3416],[1715963100000,95.3414],[1715963400000,95.3438],[1715963700000,95.3534],[1715964000000,95.3656],[1715964300000,95.3764],[1715964600000,95.3876],[1715964900000,95.3992],[1715965200000,95.41],[1715965500000,95.42],[1715965800000,95.4326],[1715966100000,95.4436],[1715966400000,95.4548],[1715966700000,95.4574],[1715967000000,95.464],[1715967300000,95.4662],[1715967600000,95.476],[1715967900000,95.4822],[1715968200000,95.4924],[1715968500000,95.4956],[1715968800000,95.4968],[1715969100000,95.4952],[1715969400000,95.4918],[1715969700000,95.4826],[1715970000000,95.4778],[1715970300000,95.4734],[1715970600000,95.4704],[1715970900000,95.4686],[1715971200000,95.4748],[1715971500000,95.4804],[1715971800000,95.4856],[1715972100000,95.4922],[1715972400000,95.5086],[1715972700000,95.5232],[1715973000000,95.5344],[1715973300000,95.545],[1715973600000,95.5534],[1715973900000,95.5514],[1715974200000,95.5494],[1715974500000,95.546],[1715974800000,95.5424],[1715975100000,95.5338],[1715975400000,95.5234],[1715975700000,95.5158],[1715976000000,95.5124],[1715976300000,95.5096],[1715976600000,95.5098],[1715976900000,95.515],[1715977200000,95.5216],[1715977500000,95.5234],[1715977800000,95.5246],[1715978100000,95.5242],[1715978400000,95.5236],[1715978700000,95.5186],[1715979000000,95.5158]],"move25":[[1715912100000,95.179],[1715912400000,95.18196],[1715912700000,95.1868],[1715913000000,95.19052],[1715913300000,95.19168],[1715913600000,95.192],[1715913900000,95.19188],[1715914200000,95.19436],[1715914500000,95.19736],[1715914800000,95.20084],[1715915100000,95.20704],[1715915400000,95.21236],[1715915700000,95.21624],[1715916000000,95.22016],[1715916300000,95.22],[1715916600000,95.22264],[1715916900000,95.2244],[1715917200000,95.22632],[1715917500000,95.22816],[1715917800000,95.2304],[1715918100000,95.2298],[1715918400000,95.22792],[1715918700000,95.22668],[1715919000000,95.22852],[1715919300000,95.22892],[1715919600000,95.2268],[1715919900000,95.22424],[1715920200000,95.22112],[1715920500000,95.2198],[1715920800000,95.21976],[1715921100000,95.21968],[1715921400000,95.22104],[1715921700000,95.22008],[1715922000000,95.22],[1715922300000,95.2206],[1715922600000,95.2218],[1715922900000,95.2244],[1715923200000,95.22756],[1715923500000,95.22972],[1715923800000,95.23104],[1715924100000,95.23048],[1715924400000,95.23256],[1715924700000,95.23416],[1715925000000,95.23592],[1715925300000,95.23856],[1715925600000,95.24224],[1715926200000,95.24744],[1715926500000,95.25176],[1715926800000,95.25464],[1715927100000,95.25924],[1715927400000,95.26536],[1715927700000,95.2698],[1715928000000,95.27368],[1715928300000,95.27508],[1715928600000,95.27548],[1715928900000,95.27708],[1715929200000,95.27824],[1715929500000,95.28148],[1715929800000,95.28468],[1715930100000,95.28552],[1715930400000,95.2866],[1715930700000,95.28736],[1715931000000,95.28788],[1715931300000,95.28756],[1715931600000,95.28916],[1715931900000,95.29048],[1715932200000,95.2896],[1715932500000,95.28796],[1715932800000,95.28724],[1715933100000,95.28552],[1715933400000,95.28168],[1715933700000,95.27592],[1715934000000,95.27044],[1715934300000,95.2662],[1715934600000,95.26124],[1715934900000,95.25512],[1715935200000,95.252],[1715935500000,95.24816],[1715935800000,95.24604],[1715936400000,95.24448],[1715936700000,95.24264],[1715937000000,95.24056],[1715937300000,95.23672],[1715937600000,95.232],[1715937900000,95.228],[1715938500000,95.223],[1715938800000,95.2182],[1715939100000,95.21232],[1715939400000,95.20876],[1715939700000,95.20424],[1715940000000,95.19956],[1715940300000,95.19604],[1715940600000,95.19256],[1715940900000,95.18728],[1715941200000,95.18216],[1715941500000,95.1788],[1715941800000,95.17716],[1715942100000,95.17532],[1715942400000,95.17484],[1715942700000,95.17388],[1715943000000,95.17384],[1715943300000,95.17148],[1715943600000,95.17012],[1715943900000,95.16836],[1715944200000,95.16712],[1715944500000,95.16448],[1715944800000,95.1616],[1715945100000,95.15968],[1715945400000,95.15828],[1715945700000,95.1582],[1715946000000,95.157],[1715946300000,95.15532],[1715946900000,95.15608],[1715947200000,95.15576],[1715947500000,95.15512],[1715947800000,95.15556],[1715948100000,95.15592],[1715948400000,95.1568],[1715948700000,95.15876],[1715949000000,95.16028],[1715949300000,95.16212],[1715949600000,95.16216],[1715949900000,95.16272],[1715950200000,95.16292],[1715950500000,95.16372],[1715950800000,95.16588],[1715951100000,95.16956],[1715951400000,95.17272],[1715951700000,95.17592],[1715952000000,95.1798],[1715952300000,95.1838],[1715952600000,95.18992],[1715952900000,95.19556],[1715953200000,95.1982],[1715953500000,95.19896],[1715953800000,95.20256],[1715954100000,95.20632],[1715954400000,95.21128],[1715954700000,95.21732],[1715955000000,95.224],[1715955300000,95.22848],[1715955600000,95.23332],[1715955900000,95.23844],[1715956200000,95.24512],[1715956500000,95.2528],[1715956800000,95.25776],[1715957100000,95.2626],[1715957400000,95.2676],[1715958000000,95.27192],[1715958300000,95.27428],[1715958600000,95.27476],[1715958900000,95.27596],[1715959200000,95.27948],[1715959500000,95.28288],[1715959800000,95.28544],[1715960100000,95.28824],[1715960400000,95.28968],[1715960700000,95.29172],[1715961300000,95.29616],[1715961600000,95.3022],[1715961900000,95.30636],[1715962200000,95.3096],[1715962500000,95.311],[1715962800000,95.312],[1715963100000,95.3128],[1715963400000,95.31544],[1715963700000,95.31836],[1715964000000,95.32112],[1715964300000,95.32324],[1715964600000,95.3244],[1715964900000,95.32844],[1715965200000,95.33476],[1715965500000,95.34048],[1715965800000,95.34736],[1715966100000,95.35552],[1715966400000,95.36512],[1715966700000,95.3722],[1715967000000,95.3786],[1715967300000,95.3854],[1715967600000,95.39312],[1715967900000,95.40132],[1715968200000,95.4092],[1715968500000,95.41592],[1715968800000,95.42272],[1715969100000,95.42876],[1715969400000,95.43436],[1715969700000,95.43916],[1715970000000,95.4446],[1715970300000,95.44908],[1715970600000,95.45456],[1715970900000,95.45932],[1715971200000,95.46344],[1715971500000,95.46756],[1715971800000,95.47092],[1715972100000,95.47548],[1715972400000,95.4812],[1715972700000,95.48608],[1715973000000,95.49044],[1715973300000,95.4934],[1715973600000,95.49744],[1715973900000,95.50052],[1715974200000,95.50448],[1715974500000,95.50684],[1715974800000,95.50864],[1715975100000,95.509],[1715975400000,95.50876],[1715975700000,95.50916],[1715976000000,95.5102],[1715976300000,95.5112],[1715976600000,95.51192],[1715976900000,95.5134],[1715977200000,95.51696],[1715977500000,95.51932],[1715977800000,95.52144],[1715978100000,95.52268],[1715978400000,95.5244],[1715978700000,95.52572],[1715979000000,95.5264]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1620777600000,78.558],[1620864000000,78.642],[1620950400000,79.302],[1621209600000,78.834],[1621296000000,78.82],[1621382400000,78.277],[1621468800000,78.328],[1621555200000,78.029],[1621814400000,78.546],[1621900800000,78.595],[1621987200000,79.434],[1622073600000,79.98],[1622160000000,79.599],[1622419200000,79.691],[1622505600000,79.4],[1622592000000,79.276],[1622678400000,78.822],[1622764800000,78.951],[1623024000000,78.956],[1623110400000,78.716],[1623196800000,78.624],[1623283200000,78.662],[1623369600000,78.171],[1623628800000,78.603],[1623715200000,78.408],[1623801600000,78.311],[1623888000000,77.367],[1623974400000,76.378],[1624233600000,77.113],[1624320000000,77.652],[1624406400000,78.203],[1624492800000,78.326],[1624579200000,78.28],[1624838400000,77.932],[1624924800000,77.255],[1625011200000,77.736],[1625097600000,77.712],[1625184000000,78.072],[1625443200000,78.241],[1625529600000,77.598],[1625616000000,77.576],[1625702400000,76.322],[1625788800000,77.073],[1626048000000,77.089],[1626134400000,76.785],[1626220800000,77.409],[1626307200000,76.964],[1626393600000,77.065],[1626652800000,75.952],[1626739200000,76.061],[1626825600000,76.759],[1626912000000,76.884],[1626998400000,77.147],[1627257600000,77.26],[1627344000000,76.429],[1627430400000,76.465],[1627516800000,76.704],[1627603200000,76.456],[1627862400000,76.381],[1627948800000,76.774],[1628035200000,77.116],[1628121600000,77.377],[1628208000000,77.264],[1628467200000,77.113],[1628553600000,77.484],[1628640000000,77.702],[1628726400000,77.326],[1628812800000,77.123],[1629072000000,76.814],[1629158400000,75.896],[1629244800000,75.555],[1629331200000,74.815],[1629417600000,75.068],[1629676800000,75.598],[1629763200000,76.123],[1629849600000,76.682],[1629936000000,76.45],[1630022400000,77.044],[1630281600000,76.925],[1630368000000,77.569],[1630454400000,77.77],[1630540800000,78.167],[1630627200000,78.465],[1630886400000,78.372],[1630972800000,78.286],[1631059200000,78.262],[1631145600000,77.974],[1631232000000,78.121],[1631491200000,78.257],[1631577600000,77.847],[1631664000000,77.993],[1631750400000,77.549],[1631836800000,77.349],[1632096000000,76.702],[1632182400000,76.361],[1632268800000,76.778],[1632355200000,77.973],[1632441600000,77.642],[1632700800000,77.755],[1632787200000,77.6],[1632873600000,76.925],[1632960000000,76.864],[1633046400000,77.075],[1633305600000,77.23],[1633392000000,77.579],[1633478400000,77.056],[1633564800000,77.446],[1633651200000,77.761],[1633910400000,78.685],[1633996800000,78.662],[1634083200000,78.959],[1634169600000,80.083],[1634256000000,80.813],[1634515200000,81.003],[1634601600000,81.939],[1634688000000,82.32],[1634774400000,81.462],[1634860800000,81.091],[1635120000000,81.516],[1635206400000,81.815],[1635292800000,81.49],[1635379200000,81.718],[1635465600000,81.654],[1635724800000,81.911],[1635811200000,81.175],[1635897600000,81.805],[1635984000000,80.924],[1636070400000,80.697],[1636329600000,81.084],[1636416000000,80.431],[1636502400000,80.467],[1636588800000,80.053],[1636675200000,80.209],[1636934400000,80.368],[1637020800000,80.298],[1637107200000,79.933],[1637193600000,80.467],[1637280000000,79.739],[1637539200000,79.801],[1637625600000,80.038],[1637712000000,79.332],[1637798400000,78.801],[1637884800000,77.405],[1638144000000,77.716],[1638230400000,77.272],[1638316800000,76.886],[1638403200000,76.995],[1638489600000,76.08],[1638748800000,76.598],[1638835200000,77.048],[1638921600000,77.392],[1639008000000,77.084],[1639094400000,77.063],[1639353600000,76.677],[1639440000000,76.644],[1639526400000,77.35],[1639612800000,77.264],[1639699200000,76.563],[1639958400000,76.279],[1640044800000,77.123],[1640131200000,77.657],[1640217600000,78.075],[1640304000000,77.882],[1640563200000,78.256],[1640649600000,78.104],[1640736000000,78.568],[1640822400000,78.556],[1640908800000,78.742],[1641168000000,78.284],[1641254400000,79.137],[1641340800000,78.888],[1641427200000,78.097],[1641513600000,78.275],[1641772800000,77.986],[1641859200000,78.209],[1641945600000,78.495],[1642032000000,78.311],[1642118400000,77.735],[1642377600000,77.867],[1642464000000,77.559],[1642550400000,77.535],[1642636800000,76.919],[1642723200000,76.292],[1642982400000,76.413],[1643068800000,76.211],[1643155200000,76.375],[1643241600000,75.963],[1643328000000,75.395],[1643587200000,75.737],[1643673600000,76.129],[1643760000000,75.604],[1643846400000,76.634],[1643932800000,76.155],[1644192000000,76.348],[1644278400000,76.81],[1644364800000,77.192],[1644451200000,77.396],[1644537600000,76.656],[1644796800000,76.44],[1644883200000,76.779],[1644969600000,77.103],[1645056000000,76.874],[1645142400000,77.05],[1645401600000,76.712],[1645488000000,77.563],[1645574400000,77.81],[1645660800000,77.291],[1645747200000,77.93],[1646006400000,77.892],[1646092800000,77.622],[1646179200000,78.329],[1646265600000,78.594],[1646352000000,78.8],[1646611200000,78.836],[1646697600000,78.719],[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511]],"move5":[[1621468800000,78.7122],[1621555200000,78.4576],[1621814400000,78.4],[1621900800000,78.355],[1621987200000,78.5864],[1622073600000,78.9168],[1622160000000,79.2308],[1622419200000,79.4598],[1622505600000,79.6208],[1622592000000,79.5892],[1622678400000,79.3576],[1622764800000,79.228],[1623024000000,79.081],[1623110400000,78.9442],[1623196800000,78.8138],[1623283200000,78.7818],[1623369600000,78.6258],[1623628800000,78.5552],[1623715200000,78.4936],[1623801600000,78.431],[1623888000000,78.172],[1623974400000,77.8134],[1624233600000,77.5154],[1624320000000,77.3642],[1624406400000,77.3426],[1624492800000,77.5344],[1624579200000,77.9148],[1624838400000,78.0786],[1624924800000,77.9992],[1625011200000,77.9058],[1625097600000,77.783],[1625184000000,77.7414],[1625443200000,77.8032],[1625529600000,77.8718],[1625616000000,77.8398],[1625702400000,77.5618],[1625788800000,77.362],[1626048000000,77.1316],[1626134400000,76.969],[1626220800000,76.9356],[1626307200000,77.064],[1626393600000,77.0624],[1626652800000,76.835],[1626739200000,76.6902],[1626825600000,76.5602],[1626912000000,76.5442],[1626998400000,76.5606],[1627257600000,76.8222],[1627344000000,76.8958],[1627430400000,76.837],[1627516800000,76.801],[1627603200000,76.6628],[1627862400000,76.487],[1627948800000,76.556],[1628035200000,76.6862],[1628121600000,76.8208],[1628208000000,76.9824],[1628467200000,77.1288],[1628553600000,77.2708],[1628640000000,77.388],[1628726400000,77.3778],[1628812800000,77.3496],[1629072000000,77.2898],[1629158400000,76.9722],[1629244800000,76.5428],[1629331200000,76.0406],[1629417600000,75.6296],[1629676800000,75.3864],[1629763200000,75.4318],[1629849600000,75.6572],[1629936000000,75.9842],[1630022400000,76.3794],[1630281600000,76.6448],[1630368000000,76.934],[1630454400000,77.1516],[1630540800000,77.495],[1630627200000,77.7792],[1630886400000,78.0686],[1630972800000,78.212],[1631059200000,78.3104],[1631145600000,78.2718],[1631232000000,78.203],[1631491200000,78.18],[1631577600000,78.0922],[1631664000000,78.0384],[1631750400000,77.9534],[1631836800000,77.799],[1632096000000,77.488],[1632182400000,77.1908],[1632268800000,76.9478],[1632355200000,77.0326],[1632441600000,77.0912],[1632700800000,77.3018],[1632787200000,77.5496],[1632873600000,77.579],[1632960000000,77.3572],[1633046400000,77.2438],[1633305600000,77.1388],[1633392000000,77.1346],[1633478400000,77.1608],[1633564800000,77.2772],[1633651200000,77.4144],[1633910400000,77.7054],[1633996800000,77.922],[1634083200000,78.3026],[1634169600000,78.83],[1634256000000,79.4404],[1634515200000,79.904],[1634601600000,80.5594],[1634688000000,81.2316],[1634774400000,81.5074],[1634860800000,81.563],[1635120000000,81.6656],[1635206400000,81.6408],[1635292800000,81.4748],[1635379200000,81.526],[1635465600000,81.6386],[1635724800000,81.7176],[1635811200000,81.5896],[1635897600000,81.6526],[1635984000000,81.4938],[1636070400000,81.3024],[1636329600000,81.137],[1636416000000,80.9882],[1636502400000,80.7206],[1636588800000,80.5464],[1636675200000,80.4488],[1636934400000,80.3056],[1637020800000,80.279],[1637107200000,80.1722],[1637193600000,80.255],[1637280000000,80.161],[1637539200000,80.0476],[1637625600000,79.9956],[1637712000000,79.8754],[1637798400000,79.5422],[1637884800000,79.0754],[1638144000000,78.6584],[1638230400000,78.1052],[1638316800000,77.616],[1638403200000,77.2548],[1638489600000,76.9898],[1638748800000,76.7662],[1638835200000,76.7214],[1638921600000,76.8226],[1639008000000,76.8404],[1639094400000,77.037],[1639353600000,77.0528],[1639440000000,76.972],[1639526400000,76.9636],[1639612800000,76.9996],[1639699200000,76.8996],[1639958400000,76.82],[1640044800000,76.9158],[1640131200000,76.9772],[1640217600000,77.1394],[1640304000000,77.4032],[1640563200000,77.7986],[1640649600000,77.9948],[1640736000000,78.177],[1640822400000,78.2732],[1640908800000,78.4452],[1641168000000,78.4508],[1641254400000,78.6574],[1641340800000,78.7214],[1641427200000,78.6296],[1641513600000,78.5362],[1641772800000,78.4766],[1641859200000,78.291],[1641945600000,78.2124],[1642032000000,78.2552],[1642118400000,78.1472],[1642377600000,78.1234],[1642464000000,77.9934],[1642550400000,77.8014],[1642636800000,77.523],[1642723200000,77.2344],[1642982400000,76.9436],[1643068800000,76.674],[1643155200000,76.442],[1643241600000,76.2508],[1643328000000,76.0714],[1643587200000,75.9362],[1643673600000,75.9198],[1643760000000,75.7656],[1643846400000,75.8998],[1643932800000,76.0518],[1644192000000,76.174],[1644278400000,76.3102],[1644364800000,76.6278],[1644451200000,76.7802],[1644537600000,76.8804],[1644796800000,76.8988],[1644883200000,76.8926],[1644969600000,76.8748],[1645056000000,76.7704],[1645142400000,76.8492],[1645401600000,76.9036],[1645488000000,77.0604],[1645574400000,77.2018],[1645660800000,77.2852],[1645747200000,77.4612],[1646006400000,77.6972],[1646092800000,77.709],[1646179200000,77.8128],[1646265600000,78.0734],[1646352000000,78.2474],[1646611200000,78.4362],[1646697600000,78.6556],[1646784000000,78.8396],[1646870400000,79.091],[1646956800000,79.2856],[1647216000000,79.4778],[1647302400000,79.7318],[1647388800000,80.1188],[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912]],"move25":[[1623888000000,78.78808],[1623974400000,78.67112],[1624233600000,78.60228],[1624320000000,78.55556],[1624406400000,78.5526],[1624492800000,78.55252],[1624579200000,78.56256],[1624838400000,78.538],[1624924800000,78.4844],[1625011200000,78.41648],[1625097600000,78.32576],[1625184000000,78.26468],[1625443200000,78.20668],[1625529600000,78.1346],[1625616000000,78.0666],[1625702400000,77.9666],[1625788800000,77.89148],[1626048000000,77.8168],[1626134400000,77.73956],[1626220800000,77.69096],[1626307200000,77.62304],[1626393600000,77.5788],[1626652800000,77.47276],[1626739200000,77.37888],[1626825600000,77.3168],[1626912000000,77.29748],[1626998400000,77.32824],[1627257600000,77.33412],[1627344000000,77.2852],[1627430400000,77.21568],[1627516800000,77.1508],[1627603200000,77.07784],[1627862400000,77.0158],[1627948800000,76.99656],[1628035200000,76.97176],[1628121600000,76.95836],[1628208000000,76.92604],[1628467200000,76.88092],[1628553600000,76.87636],[1628640000000,76.8814],[1628726400000,76.92156],[1628812800000,76.92356],[1629072000000,76.91256],[1629158400000,76.877],[1629244800000,76.80284],[1629331200000,76.71688],[1629417600000,76.637],[1629676800000,76.62284],[1629763200000,76.62532],[1629849600000,76.62224],[1629936000000,76.60488],[1630022400000,76.60076],[1630281600000,76.58736],[1630368000000,76.63296],[1630454400000,76.68516],[1630540800000,76.74368],[1630627200000,76.82404],[1630886400000,76.90368],[1630972800000,76.96416],[1631059200000,77.01],[1631145600000,77.03388],[1631232000000,77.06816],[1631491200000,77.11392],[1631577600000,77.12844],[1631664000000,77.14008],[1631750400000,77.149],[1631836800000,77.15804],[1632096000000,77.15356],[1632182400000,77.17216],[1632268800000,77.22108],[1632355200000,77.3474],[1632441600000,77.45036],[1632700800000,77.53664],[1632787200000,77.59572],[1632873600000,77.60544],[1632960000000,77.622],[1633046400000,77.62324],[1633305600000,77.63544],[1633392000000,77.63584],[1633478400000,77.60728],[1633564800000,77.57844],[1633651200000,77.55028],[1633910400000,77.5628],[1633996800000,77.57784],[1634083200000,77.60572],[1634169600000,77.69008],[1634256000000,77.79776],[1634515200000,77.9076],[1634601600000,78.07128],[1634688000000,78.24436],[1634774400000,78.40088],[1634860800000,78.55056],[1635120000000,78.74312],[1635206400000,78.96128],[1635292800000,79.14976],[1635379200000,79.29956],[1635465600000,79.46004],[1635724800000,79.62628],[1635811200000,79.76928],[1635897600000,79.96448],[1635984000000,80.12688],[1636070400000,80.27176],[1636329600000,80.42592],[1636416000000,80.54],[1636502400000,80.67644],[1636588800000,80.78072],[1636675200000,80.87864],[1636934400000,80.94596],[1637020800000,81.0114],[1637107200000,81.05036],[1637193600000,81.06572],[1637280000000,81.02276],[1637539200000,80.97468],[1637625600000,80.89864],[1637712000000,80.77912],[1637798400000,80.67268],[1637884800000,80.52524],[1638144000000,80.37324],[1638230400000,80.19152],[1638316800000,80.00736],[1638403200000,79.81844],[1638489600000,79.59548],[1638748800000,79.38296],[1638835200000,79.21788],[1638921600000,79.04136],[1639008000000,78.88776],[1639094400000,78.7424],[1639353600000,78.56612],[1639440000000,78.41464],[1639526400000,78.28996],[1639612800000,78.1784],[1639699200000,78.03256],[1639958400000,77.869],[1640044800000,77.742],[1640131200000,77.65096],[1640217600000,77.55528],[1640304000000,77.481],[1640563200000,77.4192],[1640649600000,77.34184],[1640736000000,77.31128],[1640822400000,77.30148],[1640908800000,77.35496],[1641168000000,77.37768],[1641254400000,77.45228],[1641340800000,77.53236],[1641427200000,77.57644],[1641513600000,77.66424],[1641772800000,77.71976],[1641859200000,77.7662],[1641945600000,77.81032],[1642032000000,77.8594],[1642118400000,77.88628],[1642377600000,77.93388],[1642464000000,77.97048],[1642550400000,77.97788],[1642636800000,77.96408],[1642723200000,77.95324],[1642982400000,77.9586],[1643068800000,77.92212],[1643155200000,77.87084],[1643241600000,77.78636],[1643328000000,77.68688],[1643587200000,77.58612],[1643673600000,77.50712],[1643760000000,77.38856],[1643846400000,77.31168],[1643932800000,77.2082],[1644192000000,77.13076],[1644278400000,77.03768],[1644364800000,76.96984],[1644451200000,76.9418],[1644537600000,76.87704],[1644796800000,76.8152],[1644883200000,76.758],[1644969600000,76.70232],[1645056000000,76.64484],[1645142400000,76.61744],[1645401600000,76.57124],[1645488000000,76.5714],[1645574400000,76.5824],[1645660800000,76.59728],[1645747200000,76.6628],[1646006400000,76.72196],[1646092800000,76.7784],[1646179200000,76.85656],[1646265600000,76.9618],[1646352000000,77.098],[1646611200000,77.22196],[1646697600000,77.32556],[1646784000000,77.47136],[1646870400000,77.60004],[1646956800000,77.74476],[1647216000000,77.88272],[1647302400000,78.00988],[1647388800000,78.16956],[1647475200000,78.33908],[1647561600000,78.56392],[1647820800000,78.79732],[1647907200000,79.10292],[1647993600000,79.39676],[1648080000000,79.7292],[1648166400000,80.04628],[1648425600000,80.39288],[1648512000000,80.70824],[1648598400000,80.99744],[1648684800000,81.28268],[1648771200000,81.55436],[1649030400000,81.85044],[1649116800000,82.1824],[1649203200000,82.47156],[1649289600000,82.74548],[1649376000000,82.99712],[1649635200000,83.26396],[1649721600000,83.55484],[1649808000000,83.79768],[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444]]}};