var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1715904000000,1.26709],[1715904300000,1.26701],[1715904600000,1.26683],[1715904900000,1.26658],[1715905200000,1.26651],[1715905500000,1.26652],[1715905800000,1.26639],[1715906100000,1.26636],[1715906400000,1.26639],[1715906700000,1.26629],[1715907000000,1.26642],[1715907300000,1.26636],[1715907600000,1.2664],[1715907900000,1.26602],[1715908200000,1.26617],[1715908500000,1.26589],[1715908800000,1.26561],[1715909100000,1.26549],[1715909400000,1.26589],[1715909700000,1.26595],[1715910000000,1.26601],[1715910300000,1.26625],[1715910600000,1.26612],[1715910900000,1.26603],[1715911200000,1.26586],[1715911500000,1.26569],[1715911800000,1.26571],[1715912100000,1.26569],[1715912400000,1.26562],[1715912700000,1.26556],[1715913000000,1.2655],[1715913300000,1.26533],[1715913600000,1.26544],[1715913900000,1.26534],[1715914200000,1.26536],[1715914500000,1.26533],[1715914800000,1.26563],[1715915100000,1.26572],[1715915400000,1.26575],[1715915700000,1.26562],[1715916000000,1.26569],[1715916600000,1.26588],[1715916900000,1.26561],[1715917200000,1.26558],[1715917500000,1.2657],[1715917800000,1.26562],[1715918100000,1.26574],[1715918400000,1.26575],[1715918700000,1.26569],[1715919000000,1.26572],[1715919300000,1.26566],[1715919600000,1.26568],[1715919900000,1.26572],[1715920200000,1.2656],[1715920500000,1.26558],[1715920800000,1.26556],[1715921100000,1.26558],[1715921400000,1.26546],[1715921700000,1.26547],[1715922000000,1.26545],[1715922300000,1.26568],[1715922600000,1.26589],[1715922900000,1.26593],[1715923200000,1.26587],[1715923500000,1.26567],[1715923800000,1.26555],[1715924100000,1.26575],[1715924400000,1.26598],[1715924700000,1.26608],[1715925000000,1.26598],[1715925300000,1.26589],[1715925600000,1.26617],[1715925900000,1.2662],[1715926200000,1.26629],[1715926500000,1.26642],[1715926800000,1.2665],[1715927100000,1.26639],[1715927400000,1.26623],[1715927700000,1.26658],[1715928000000,1.26622],[1715928300000,1.26602],[1715928600000,1.26607],[1715928900000,1.26587],[1715929200000,1.26628],[1715929500000,1.26647],[1715929800000,1.26654],[1715930400000,1.26684],[1715930700000,1.2667],[1715931000000,1.26667],[1715931300000,1.26634],[1715931600000,1.2663],[1715931900000,1.26612],[1715932200000,1.26599],[1715932500000,1.26573],[1715932800000,1.26563],[1715933100000,1.26556],[1715933400000,1.26538],[1715933700000,1.26488],[1715934000000,1.26493],[1715934300000,1.26523],[1715934600000,1.265],[1715934900000,1.2645],[1715935200000,1.26481],[1715935500000,1.26471],[1715935800000,1.26484],[1715936100000,1.26489],[1715936400000,1.2649],[1715936700000,1.26497],[1715937000000,1.26481],[1715937600000,1.2649],[1715937900000,1.26495],[1715938200000,1.26483],[1715938500000,1.26502],[1715938800000,1.26523],[1715939100000,1.26548],[1715939400000,1.26535],[1715939700000,1.26534],[1715940000000,1.26546],[1715940300000,1.26535],[1715940600000,1.26531],[1715940900000,1.26513],[1715941200000,1.26508],[1715941500000,1.26527],[1715941800000,1.26546],[1715942100000,1.26551],[1715942400000,1.26547],[1715942700000,1.26554],[1715943000000,1.26559],[1715943300000,1.26511],[1715943600000,1.26516],[1715943900000,1.26489],[1715944200000,1.26486],[1715944500000,1.26461],[1715944800000,1.26476],[1715945100000,1.26487],[1715945400000,1.26493],[1715945700000,1.26506],[1715946000000,1.26492],[1715946300000,1.26539],[1715946600000,1.26543],[1715946900000,1.26544],[1715947200000,1.26535],[1715947500000,1.26571],[1715947800000,1.26556],[1715948100000,1.26518],[1715948400000,1.26538],[1715948700000,1.26537],[1715949000000,1.26554],[1715949300000,1.26576],[1715949600000,1.26536],[1715949900000,1.2658],[1715950200000,1.26585],[1715950500000,1.26586],[1715950800000,1.26601],[1715951100000,1.26645],[1715951400000,1.26657],[1715951700000,1.26653],[1715952000000,1.26659],[1715952300000,1.26671],[1715952600000,1.26695],[1715952900000,1.2667],[1715953200000,1.26616],[1715953500000,1.26625],[1715953800000,1.26679],[1715954100000,1.26683],[1715954400000,1.2675],[1715954700000,1.26788],[1715955000000,1.2677],[1715955300000,1.26781],[1715955600000,1.26769],[1715955900000,1.26787],[1715956200000,1.26796],[1715956500000,1.2686],[1715956800000,1.2687],[1715957100000,1.26924],[1715957400000,1.26963],[1715957700000,1.26952],[1715958000000,1.26974],[1715958300000,1.27034],[1715958600000,1.27003],[1715958900000,1.26954],[1715959200000,1.27007],[1715959500000,1.27055],[1715959800000,1.27043],[1715960100000,1.26971],[1715960400000,1.26939],[1715960700000,1.26991],[1715961000000,1.27013],[1715961300000,1.26955],[1715961600000,1.27015],[1715961900000,1.27063],[1715962200000,1.27034],[1715962500000,1.27067],[1715962800000,1.27078],[1715963100000,1.27031],[1715963400000,1.27023],[1715963700000,1.27],[1715964000000,1.26999],[1715964300000,1.26992],[1715964600000,1.27002],[1715964900000,1.27004],[1715965500000,1.27033],[1715965800000,1.27065],[1715966400000,1.27084],[1715966700000,1.27082],[1715967000000,1.27076],[1715967300000,1.27054],[1715967600000,1.27058],[1715967900000,1.27051],[1715968200000,1.27069],[1715968500000,1.27055],[1715968800000,1.27052],[1715969100000,1.27071],[1715969400000,1.27067],[1715969700000,1.2704],[1715970000000,1.27039],[1715970300000,1.27023],[1715970600000,1.27039],[1715970900000,1.27043],[1715971200000,1.27052],[1715971500000,1.27055],[1715971800000,1.27058],[1715972100000,1.27077],[1715972400000,1.27067],[1715972700000,1.27038],[1715973000000,1.27044],[1715973300000,1.27051],[1715973600000,1.27063],[1715973900000,1.27074],[1715974200000,1.2708],[1715974500000,1.27064],[1715974800000,1.27065],[1715975100000,1.27052],[1715975400000,1.27044],[1715975700000,1.2704],[1715976000000,1.27053],[1715976300000,1.27042],[1715976600000,1.27043],[1715977200000,1.27051],[1715977500000,1.27041],[1715977800000,1.27039],[1715978100000,1.27019],[1715978400000,1.27016],[1715978700000,1.27009]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.266566],[1715906100000,1.266472],[1715906400000,1.266434],[1715906700000,1.26639],[1715907000000,1.26637],[1715907300000,1.266364],[1715907600000,1.266372],[1715907900000,1.266298],[1715908200000,1.266274],[1715908500000,1.266168],[1715908800000,1.266018],[1715909100000,1.265836],[1715909400000,1.26581],[1715909700000,1.265766],[1715910000000,1.26579],[1715910300000,1.265918],[1715910600000,1.266044],[1715910900000,1.266072],[1715911200000,1.266054],[1715911500000,1.26599],[1715911800000,1.265882],[1715912100000,1.265796],[1715912400000,1.265714],[1715912700000,1.265654],[1715913000000,1.265616],[1715913300000,1.26554],[1715913600000,1.26549],[1715913900000,1.265434],[1715914200000,1.265394],[1715914500000,1.26536],[1715914800000,1.26542],[1715915100000,1.265476],[1715915400000,1.265558],[1715915700000,1.26561],[1715916000000,1.265682],[1715916600000,1.265732],[1715916900000,1.26571],[1715917200000,1.265676],[1715917500000,1.265692],[1715917800000,1.265678],[1715918100000,1.26565],[1715918400000,1.265678],[1715918700000,1.2657],[1715919000000,1.265704],[1715919300000,1.265712],[1715919600000,1.2657],[1715919900000,1.265694],[1715920200000,1.265676],[1715920500000,1.265648],[1715920800000,1.265628],[1715921100000,1.265608],[1715921400000,1.265556],[1715921700000,1.26553],[1715922000000,1.265504],[1715922300000,1.265528],[1715922600000,1.26559],[1715922900000,1.265684],[1715923200000,1.265764],[1715923500000,1.265808],[1715923800000,1.265782],[1715924100000,1.265754],[1715924400000,1.265764],[1715924700000,1.265806],[1715925000000,1.265868],[1715925300000,1.265936],[1715925600000,1.26602],[1715925900000,1.266064],[1715926200000,1.266106],[1715926500000,1.266194],[1715926800000,1.266316],[1715927100000,1.26636],[1715927400000,1.266366],[1715927700000,1.266424],[1715928000000,1.266384],[1715928300000,1.266288],[1715928600000,1.266224],[1715928900000,1.266152],[1715929200000,1.266092],[1715929500000,1.266142],[1715929800000,1.266246],[1715930400000,1.2664],[1715930700000,1.266566],[1715931000000,1.266644],[1715931300000,1.266618],[1715931600000,1.26657],[1715931900000,1.266426],[1715932200000,1.266284],[1715932500000,1.266096],[1715932800000,1.265954],[1715933100000,1.265806],[1715933400000,1.265658],[1715933700000,1.265436],[1715934000000,1.265276],[1715934300000,1.265196],[1715934600000,1.265084],[1715934900000,1.264908],[1715935200000,1.264894],[1715935500000,1.26485],[1715935800000,1.264772],[1715936100000,1.26475],[1715936400000,1.26483],[1715936700000,1.264862],[1715937000000,1.264882],[1715937600000,1.264894],[1715937900000,1.264906],[1715938200000,1.264892],[1715938500000,1.264902],[1715938800000,1.264986],[1715939100000,1.265102],[1715939400000,1.265182],[1715939700000,1.265284],[1715940000000,1.265372],[1715940300000,1.265396],[1715940600000,1.265362],[1715940900000,1.265318],[1715941200000,1.265266],[1715941500000,1.265228],[1715941800000,1.26525],[1715942100000,1.26529],[1715942400000,1.265358],[1715942700000,1.26545],[1715943000000,1.265514],[1715943300000,1.265444],[1715943600000,1.265374],[1715943900000,1.265258],[1715944200000,1.265122],[1715944500000,1.264926],[1715944800000,1.264856],[1715945100000,1.264798],[1715945400000,1.264806],[1715945700000,1.264846],[1715946000000,1.264908],[1715946300000,1.265034],[1715946600000,1.265146],[1715946900000,1.265248],[1715947200000,1.265306],[1715947500000,1.265464],[1715947800000,1.265498],[1715948100000,1.265448],[1715948400000,1.265436],[1715948700000,1.26544],[1715949000000,1.265406],[1715949300000,1.265446],[1715949600000,1.265482],[1715949900000,1.265566],[1715950200000,1.265662],[1715950500000,1.265726],[1715950800000,1.265776],[1715951100000,1.265994],[1715951400000,1.266148],[1715951700000,1.266284],[1715952000000,1.26643],[1715952300000,1.26657],[1715952600000,1.26667],[1715952900000,1.266696],[1715953200000,1.266622],[1715953500000,1.266554],[1715953800000,1.26657],[1715954100000,1.266546],[1715954400000,1.266706],[1715954700000,1.26705],[1715955000000,1.26734],[1715955300000,1.267544],[1715955600000,1.267716],[1715955900000,1.26779],[1715956200000,1.267806],[1715956500000,1.267986],[1715956800000,1.268164],[1715957100000,1.268474],[1715957400000,1.268826],[1715957700000,1.269138],[1715958000000,1.269366],[1715958300000,1.269694],[1715958600000,1.269852],[1715958900000,1.269834],[1715959200000,1.269944],[1715959500000,1.270106],[1715959800000,1.270124],[1715960100000,1.27006],[1715960400000,1.27003],[1715960700000,1.269998],[1715961000000,1.269914],[1715961300000,1.269738],[1715961600000,1.269826],[1715961900000,1.270074],[1715962200000,1.27016],[1715962500000,1.270268],[1715962800000,1.270514],[1715963100000,1.270546],[1715963400000,1.270466],[1715963700000,1.270398],[1715964000000,1.270262],[1715964300000,1.27009],[1715964600000,1.270032],[1715964900000,1.269994],[1715965500000,1.27006],[1715965800000,1.270192],[1715966400000,1.270376],[1715966700000,1.270536],[1715967000000,1.27068],[1715967300000,1.270722],[1715967600000,1.270708],[1715967900000,1.270642],[1715968200000,1.270616],[1715968500000,1.270574],[1715968800000,1.27057],[1715969100000,1.270596],[1715969400000,1.270628],[1715969700000,1.27057],[1715970000000,1.270538],[1715970300000,1.27048],[1715970600000,1.270416],[1715970900000,1.270368],[1715971200000,1.270392],[1715971500000,1.270424],[1715971800000,1.270494],[1715972100000,1.27057],[1715972400000,1.270618],[1715972700000,1.27059],[1715973000000,1.270568],[1715973300000,1.270554],[1715973600000,1.270526],[1715973900000,1.27054],[1715974200000,1.270624],[1715974500000,1.270664],[1715974800000,1.270692],[1715975100000,1.27067],[1715975400000,1.27061],[1715975700000,1.27053],[1715976000000,1.270508],[1715976300000,1.270462],[1715976600000,1.270444],[1715977200000,1.270458],[1715977500000,1.27046],[1715977800000,1.270432],[1715978100000,1.270386],[1715978400000,1.270332],[1715978700000,1.270248]],"move25":[[1715911800000,1.2661496],[1715912100000,1.266104],[1715912400000,1.2660656],[1715912700000,1.2660276],[1715913000000,1.2659868],[1715913300000,1.2659444],[1715913600000,1.2659076],[1715913900000,1.2658656],[1715914200000,1.2658284],[1715914500000,1.2657848],[1715914800000,1.2657556],[1715915100000,1.2657284],[1715915400000,1.2657176],[1715915700000,1.2656956],[1715916000000,1.2656876],[1715916600000,1.2656984],[1715916900000,1.2657032],[1715917200000,1.2656908],[1715917500000,1.2656808],[1715917800000,1.2656652],[1715918100000,1.2656448],[1715918400000,1.26563],[1715918700000,1.2656164],[1715919000000,1.2656108],[1715919300000,1.2656096],[1715919600000,1.2656084],[1715919900000,1.2656096],[1715920200000,1.2656088],[1715920500000,1.2656096],[1715920800000,1.265612],[1715921100000,1.265622],[1715921400000,1.2656228],[1715921700000,1.265628],[1715922000000,1.2656316],[1715922300000,1.2656456],[1715922600000,1.265656],[1715922900000,1.2656644],[1715923200000,1.2656692],[1715923500000,1.2656712],[1715923800000,1.2656656],[1715924100000,1.2656604],[1715924400000,1.2656752],[1715924700000,1.2656952],[1715925000000,1.2657064],[1715925300000,1.2657172],[1715925600000,1.2657344],[1715925900000,1.2657524],[1715926200000,1.2657764],[1715926500000,1.2658044],[1715926800000,1.265838],[1715927100000,1.2658664],[1715927400000,1.2658868],[1715927700000,1.265926],[1715928000000,1.2659516],[1715928300000,1.26597],[1715928600000,1.2659896],[1715928900000,1.266006],[1715929200000,1.2660384],[1715929500000,1.2660792],[1715929800000,1.2661136],[1715930400000,1.2661516],[1715930700000,1.2661824],[1715931000000,1.2662144],[1715931300000,1.2662412],[1715931600000,1.2662712],[1715931900000,1.266286],[1715932200000,1.2662864],[1715932500000,1.2662724],[1715932800000,1.2662584],[1715933100000,1.2662452],[1715933400000,1.2662136],[1715933700000,1.2661608],[1715934000000,1.2661064],[1715934300000,1.2660588],[1715934600000,1.2659988],[1715934900000,1.2659232],[1715935200000,1.2658664],[1715935500000,1.2657916],[1715935800000,1.2657364],[1715936100000,1.2656912],[1715936400000,1.2656444],[1715936700000,1.2656084],[1715937000000,1.2655496],[1715937600000,1.2654868],[1715937900000,1.2654232],[1715938200000,1.2653428],[1715938500000,1.2652756],[1715938800000,1.265218],[1715939100000,1.2651836],[1715939400000,1.2651456],[1715939700000,1.2651144],[1715940000000,1.2650932],[1715940300000,1.265078],[1715940600000,1.2650652],[1715940900000,1.265048],[1715941200000,1.265036],[1715941500000,1.2650516],[1715941800000,1.2650728],[1715942100000,1.265084],[1715942400000,1.2651028],[1715942700000,1.2651444],[1715943000000,1.2651756],[1715943300000,1.2651916],[1715943600000,1.2652044],[1715943900000,1.2652044],[1715944200000,1.2652028],[1715944500000,1.2651884],[1715944800000,1.2651864],[1715945100000,1.2651852],[1715945400000,1.2651844],[1715945700000,1.2651936],[1715946000000,1.2651896],[1715946300000,1.265196],[1715946600000,1.265194],[1715946900000,1.2651976],[1715947200000,1.265198],[1715947500000,1.265208],[1715947800000,1.2652164],[1715948100000,1.2652112],[1715948400000,1.2652212],[1715948700000,1.2652328],[1715949000000,1.2652436],[1715949300000,1.2652556],[1715949600000,1.2652496],[1715949900000,1.2652628],[1715950200000,1.2652752],[1715950500000,1.265286],[1715950800000,1.265322],[1715951100000,1.2653736],[1715951400000,1.2654408],[1715951700000,1.2655076],[1715952000000,1.2655868],[1715952300000,1.2656648],[1715952600000,1.265748],[1715952900000,1.2658188],[1715953200000,1.2658628],[1715953500000,1.265916],[1715953800000,1.265972],[1715954100000,1.266028],[1715954400000,1.2661104],[1715954700000,1.2662116],[1715955000000,1.2662912],[1715955300000,1.2663812],[1715955600000,1.2664816],[1715955900000,1.2665812],[1715956200000,1.2666848],[1715956500000,1.2668072],[1715956800000,1.2669248],[1715957100000,1.26708],[1715957400000,1.2672332],[1715957700000,1.26738],[1715958000000,1.2675352],[1715958300000,1.2677084],[1715958600000,1.2678516],[1715958900000,1.2679704],[1715959200000,1.268112],[1715959500000,1.2682704],[1715959800000,1.2684192],[1715960100000,1.2685296],[1715960400000,1.2686372],[1715960700000,1.2687872],[1715961000000,1.2689424],[1715961300000,1.2690528],[1715961600000,1.2691856],[1715961900000,1.2693108],[1715962200000,1.2694092],[1715962500000,1.269528],[1715962800000,1.2696468],[1715963100000,1.2697516],[1715963400000,1.269846],[1715963700000,1.2699276],[1715964000000,1.2699832],[1715964300000,1.270032],[1715964600000,1.2700632],[1715964900000,1.2700796],[1715965500000,1.270112],[1715965800000,1.2701484],[1715966400000,1.2701684],[1715966700000,1.2702],[1715967000000,1.2702488],[1715967300000,1.2702676],[1715967600000,1.2702688],[1715967900000,1.270272],[1715968200000,1.2703112],[1715968500000,1.2703576],[1715968800000,1.270382],[1715969100000,1.2704052],[1715969400000,1.27045],[1715969700000,1.27046],[1715970000000,1.2704504],[1715970300000,1.270446],[1715970600000,1.2704348],[1715970900000,1.2704208],[1715971200000,1.2704292],[1715971500000,1.270442],[1715971800000,1.2704652],[1715972100000,1.2704964],[1715972400000,1.2705264],[1715972700000,1.2705408],[1715973000000,1.2705568],[1715973300000,1.270564],[1715973600000,1.2705632],[1715973900000,1.2705592],[1715974200000,1.2705584],[1715974500000,1.2705536],[1715974800000,1.270558],[1715975100000,1.2705556],[1715975400000,1.2705528],[1715975700000,1.2705412],[1715976000000,1.2705404],[1715976300000,1.2705364],[1715976600000,1.2705252],[1715977200000,1.2705188],[1715977500000,1.2705192],[1715977800000,1.2705192],[1715978100000,1.2705176],[1715978400000,1.2705084],[1715978700000,1.2704948]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1620777600000,1.4063],[1620864000000,1.4047],[1620950400000,1.4096],[1621209600000,1.4144],[1621296000000,1.4188],[1621382400000,1.4105],[1621468800000,1.4185],[1621555200000,1.4149],[1621814400000,1.4155],[1621900800000,1.414],[1621987200000,1.4115],[1622073600000,1.4201],[1622160000000,1.4187],[1622419200000,1.4225],[1622505600000,1.4154],[1622592000000,1.417],[1622678400000,1.4109],[1622764800000,1.4162],[1623024000000,1.4175],[1623110400000,1.4149],[1623196800000,1.411],[1623283200000,1.417],[1623369600000,1.4113],[1623628800000,1.4109],[1623715200000,1.408],[1623801600000,1.3987],[1623888000000,1.3938],[1623974400000,1.3791],[1624233600000,1.3924],[1624320000000,1.3952],[1624406400000,1.3964],[1624492800000,1.3917],[1624579200000,1.3884],[1624838400000,1.3877],[1624924800000,1.384],[1625011200000,1.3828],[1625097600000,1.376],[1625184000000,1.3832],[1625443200000,1.3854],[1625529600000,1.3803],[1625616000000,1.3798],[1625702400000,1.3792],[1625788800000,1.3898],[1626048000000,1.3887],[1626134400000,1.3806],[1626220800000,1.3856],[1626307200000,1.3828],[1626393600000,1.3763],[1626652800000,1.3668],[1626739200000,1.3631],[1626825600000,1.3712],[1626912000000,1.3773],[1626998400000,1.3748],[1627257600000,1.3826],[1627344000000,1.3881],[1627430400000,1.3905],[1627516800000,1.3965],[1627603200000,1.3909],[1627862400000,1.3889],[1627948800000,1.3917],[1628035200000,1.3887],[1628121600000,1.3927],[1628208000000,1.3876],[1628467200000,1.3845],[1628553600000,1.3836],[1628640000000,1.3867],[1628726400000,1.381],[1628812800000,1.3867],[1629072000000,1.3841],[1629158400000,1.3739],[1629244800000,1.3745],[1629331200000,1.3627],[1629417600000,1.3623],[1629676800000,1.3722],[1629763200000,1.3723],[1629849600000,1.3762],[1629936000000,1.37],[1630022400000,1.3758],[1630281600000,1.3758],[1630368000000,1.3756],[1630454400000,1.377],[1630540800000,1.3835],[1630627200000,1.386],[1630886400000,1.3837],[1630972800000,1.3781],[1631059200000,1.3764],[1631145600000,1.3837],[1631232000000,1.3828],[1631491200000,1.3838],[1631577600000,1.3808],[1631664000000,1.3848],[1631750400000,1.3797],[1631836800000,1.3728],[1632096000000,1.3659],[1632182400000,1.3656],[1632268800000,1.3618],[1632355200000,1.3722],[1632441600000,1.3672],[1632700800000,1.3701],[1632787200000,1.3539],[1632873600000,1.3428],[1632960000000,1.3468],[1633046400000,1.3543],[1633305600000,1.3607],[1633392000000,1.3627],[1633478400000,1.359],[1633564800000,1.3617],[1633651200000,1.3616],[1633910400000,1.359],[1633996800000,1.3581],[1634083200000,1.3666],[1634169600000,1.3668],[1634256000000,1.3741],[1634515200000,1.3733],[1634601600000,1.3792],[1634688000000,1.3823],[1634774400000,1.3791],[1634860800000,1.3755],[1635120000000,1.3762],[1635206400000,1.3765],[1635292800000,1.3731],[1635379200000,1.3799],[1635465600000,1.3687],[1635724800000,1.3656],[1635811200000,1.3615],[1635897600000,1.3693],[1635984000000,1.3506],[1636070400000,1.3492],[1636329600000,1.356],[1636416000000,1.3558],[1636502400000,1.3412],[1636588800000,1.3364],[1636675200000,1.3412],[1636934400000,1.3407],[1637020800000,1.3424],[1637107200000,1.3489],[1637193600000,1.3499],[1637280000000,1.3446],[1637539200000,1.3397],[1637625600000,1.3375],[1637712000000,1.3329],[1637798400000,1.3312],[1637884800000,1.3335],[1638144000000,1.3314],[1638230400000,1.3296],[1638316800000,1.3276],[1638403200000,1.33],[1638489600000,1.3232],[1638748800000,1.3261],[1638835200000,1.3247],[1638921600000,1.3208],[1639008000000,1.3221],[1639094400000,1.3266],[1639353600000,1.3211],[1639440000000,1.3229],[1639526400000,1.3262],[1639612800000,1.3321],[1639699200000,1.3232],[1639958400000,1.3208],[1640044800000,1.3268],[1640131200000,1.3353],[1640217600000,1.3403],[1640304000000,1.3406],[1640563200000,1.3441],[1640649600000,1.3433],[1640736000000,1.3492],[1640822400000,1.3497],[1640908800000,1.3523],[1641168000000,1.3481],[1641254400000,1.3529],[1641340800000,1.3555],[1641427200000,1.3532],[1641513600000,1.3593],[1641772800000,1.3579],[1641859200000,1.3633],[1641945600000,1.3705],[1642032000000,1.3712],[1642118400000,1.368],[1642377600000,1.3645],[1642464000000,1.3597],[1642550400000,1.3608],[1642636800000,1.3595],[1642723200000,1.3551],[1642982400000,1.3486],[1643068800000,1.351],[1643155200000,1.3465],[1643241600000,1.3387],[1643328000000,1.3398],[1643587200000,1.3445],[1643673600000,1.3524],[1643760000000,1.3563],[1643846400000,1.3598],[1643932800000,1.3524],[1644192000000,1.3535],[1644278400000,1.3545],[1644364800000,1.3532],[1644451200000,1.3549],[1644537600000,1.356],[1644796800000,1.3531],[1644883200000,1.354],[1644969600000,1.3584],[1645056000000,1.3617],[1645142400000,1.3593],[1645401600000,1.3592],[1645488000000,1.3589],[1645574400000,1.3544],[1645660800000,1.3373],[1645747200000,1.3412],[1646006400000,1.3422],[1646092800000,1.3328],[1646179200000,1.3396],[1646265600000,1.3347],[1646352000000,1.324],[1646611200000,1.311],[1646697600000,1.3096],[1646784000000,1.3183],[1646870400000,1.3102],[1646956800000,1.3034],[1647216000000,1.3009],[1647302400000,1.3044],[1647388800000,1.3139],[1647475200000,1.3154],[1647561600000,1.3177],[1647820800000,1.3166],[1647907200000,1.3264],[1647993600000,1.3203],[1648080000000,1.3193],[1648166400000,1.3183],[1648425600000,1.3102],[1648512000000,1.3096],[1648598400000,1.3134],[1648684800000,1.3147],[1648771200000,1.3111],[1649030400000,1.3112],[1649116800000,1.3076],[1649203200000,1.3068],[1649289600000,1.3066],[1649376000000,1.3034],[1649635200000,1.3021],[1649721600000,1.3003],[1649808000000,1.312],[1649894400000,1.3065],[1649980800000,1.3056],[1650240000000,1.3007],[1650326400000,1.3012],[1650412800000,1.3065],[1650499200000,1.3025],[1650585600000,1.283],[1650844800000,1.2738],[1650931200000,1.2581],[1651017600000,1.254],[1651104000000,1.2461],[1651190400000,1.258],[1651449600000,1.2497],[1651536000000,1.2497],[1651622400000,1.2619],[1651708800000,1.2365],[1651795200000,1.2332],[1652054400000,1.2336],[1652140800000,1.2308],[1652227200000,1.2232],[1652313600000,1.2204],[1652400000000,1.225],[1652659200000,1.2323],[1652745600000,1.2486],[1652832000000,1.2344],[1652918400000,1.2465],[1653004800000,1.2494],[1653350400000,1.254],[1653436800000,1.2584],[1653523200000,1.2617],[1653609600000,1.263],[1653868800000,1.2646],[1653955200000,1.2611],[1654041600000,1.2483],[1654128000000,1.2578],[1654214400000,1.2487],[1654473600000,1.2524],[1654560000000,1.2587],[1654646400000,1.2538],[1654732800000,1.2493],[1654819200000,1.2313],[1655078400000,1.2144],[1655164800000,1.201],[1655251200000,1.2173],[1655337600000,1.2355],[1655424000000,1.2228],[1655683200000,1.2255],[1655769600000,1.2269],[1655856000000,1.2249],[1655942400000,1.2259],[1656028800000,1.2271],[1656288000000,1.2266],[1656374400000,1.2189],[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701]],"move5":[[1621468800000,1.41436],[1621555200000,1.41542],[1621814400000,1.41564],[1621900800000,1.41468],[1621987200000,1.41488],[1622073600000,1.4152],[1622160000000,1.41596],[1622419200000,1.41736],[1622505600000,1.41764],[1622592000000,1.41874],[1622678400000,1.4169],[1622764800000,1.4164],[1623024000000,1.4154],[1623110400000,1.4153],[1623196800000,1.4141],[1623283200000,1.41532],[1623369600000,1.41434],[1623628800000,1.41302],[1623715200000,1.41164],[1623801600000,1.40918],[1623888000000,1.40454],[1623974400000,1.3981],[1624233600000,1.3944],[1624320000000,1.39184],[1624406400000,1.39138],[1624492800000,1.39096],[1624579200000,1.39282],[1624838400000,1.39188],[1624924800000,1.38964],[1625011200000,1.38692],[1625097600000,1.38378],[1625184000000,1.38274],[1625443200000,1.38228],[1625529600000,1.38154],[1625616000000,1.38094],[1625702400000,1.38158],[1625788800000,1.3829],[1626048000000,1.38356],[1626134400000,1.38362],[1626220800000,1.38478],[1626307200000,1.3855],[1626393600000,1.3828],[1626652800000,1.37842],[1626739200000,1.37492],[1626825600000,1.37204],[1626912000000,1.37094],[1626998400000,1.37064],[1627257600000,1.3738],[1627344000000,1.3788],[1627430400000,1.38266],[1627516800000,1.3865],[1627603200000,1.38972],[1627862400000,1.39098],[1627948800000,1.3917],[1628035200000,1.39134],[1628121600000,1.39058],[1628208000000,1.38992],[1628467200000,1.38904],[1628553600000,1.38742],[1628640000000,1.38702],[1628726400000,1.38468],[1628812800000,1.3845],[1629072000000,1.38442],[1629158400000,1.38248],[1629244800000,1.38004],[1629331200000,1.37638],[1629417600000,1.3715],[1629676800000,1.36912],[1629763200000,1.3688],[1629849600000,1.36914],[1629936000000,1.3706],[1630022400000,1.3733],[1630281600000,1.37402],[1630368000000,1.37468],[1630454400000,1.37484],[1630540800000,1.37754],[1630627200000,1.37958],[1630886400000,1.38116],[1630972800000,1.38166],[1631059200000,1.38154],[1631145600000,1.38158],[1631232000000,1.38094],[1631491200000,1.38096],[1631577600000,1.3815],[1631664000000,1.38318],[1631750400000,1.38238],[1631836800000,1.38038],[1632096000000,1.3768],[1632182400000,1.37376],[1632268800000,1.36916],[1632355200000,1.36766],[1632441600000,1.36654],[1632700800000,1.36738],[1632787200000,1.36504],[1632873600000,1.36124],[1632960000000,1.35616],[1633046400000,1.35358],[1633305600000,1.3517],[1633392000000,1.35346],[1633478400000,1.3567],[1633564800000,1.35968],[1633651200000,1.36114],[1633910400000,1.3608],[1633996800000,1.35988],[1634083200000,1.3614],[1634169600000,1.36242],[1634256000000,1.36492],[1634515200000,1.36778],[1634601600000,1.372],[1634688000000,1.37514],[1634774400000,1.3776],[1634860800000,1.37788],[1635120000000,1.37846],[1635206400000,1.37792],[1635292800000,1.37608],[1635379200000,1.37624],[1635465600000,1.37488],[1635724800000,1.37276],[1635811200000,1.36976],[1635897600000,1.369],[1635984000000,1.36314],[1636070400000,1.35924],[1636329600000,1.35732],[1636416000000,1.35618],[1636502400000,1.35056],[1636588800000,1.34772],[1636675200000,1.34612],[1636934400000,1.34306],[1637020800000,1.34038],[1637107200000,1.34192],[1637193600000,1.34462],[1637280000000,1.3453],[1637539200000,1.3451],[1637625600000,1.34412],[1637712000000,1.34092],[1637798400000,1.33718],[1637884800000,1.33496],[1638144000000,1.3333],[1638230400000,1.33172],[1638316800000,1.33066],[1638403200000,1.33042],[1638489600000,1.32836],[1638748800000,1.3273],[1638835200000,1.32632],[1638921600000,1.32496],[1639008000000,1.32338],[1639094400000,1.32406],[1639353600000,1.32306],[1639440000000,1.3227],[1639526400000,1.32378],[1639612800000,1.32578],[1639699200000,1.3251],[1639958400000,1.32504],[1640044800000,1.32582],[1640131200000,1.32764],[1640217600000,1.32928],[1640304000000,1.33276],[1640563200000,1.33742],[1640649600000,1.34072],[1640736000000,1.3435],[1640822400000,1.34538],[1640908800000,1.34772],[1641168000000,1.34852],[1641254400000,1.35044],[1641340800000,1.3517],[1641427200000,1.3524],[1641513600000,1.3538],[1641772800000,1.35576],[1641859200000,1.35784],[1641945600000,1.36084],[1642032000000,1.36444],[1642118400000,1.36618],[1642377600000,1.3675],[1642464000000,1.36678],[1642550400000,1.36484],[1642636800000,1.3625],[1642723200000,1.35992],[1642982400000,1.35674],[1643068800000,1.355],[1643155200000,1.35214],[1643241600000,1.34798],[1643328000000,1.34492],[1643587200000,1.3441],[1643673600000,1.34438],[1643760000000,1.34634],[1643846400000,1.35056],[1643932800000,1.35308],[1644192000000,1.35488],[1644278400000,1.3553],[1644364800000,1.35468],[1644451200000,1.3537],[1644537600000,1.35442],[1644796800000,1.35434],[1644883200000,1.35424],[1644969600000,1.35528],[1645056000000,1.35664],[1645142400000,1.3573],[1645401600000,1.35852],[1645488000000,1.3595],[1645574400000,1.3587],[1645660800000,1.35382],[1645747200000,1.3502],[1646006400000,1.3468],[1646092800000,1.34158],[1646179200000,1.33862],[1646265600000,1.3381],[1646352000000,1.33466],[1646611200000,1.32842],[1646697600000,1.32378],[1646784000000,1.31952],[1646870400000,1.31462],[1646956800000,1.3105],[1647216000000,1.30848],[1647302400000,1.30744],[1647388800000,1.30656],[1647475200000,1.3076],[1647561600000,1.31046],[1647820800000,1.3136],[1647907200000,1.318],[1647993600000,1.31928],[1648080000000,1.32006],[1648166400000,1.32018],[1648425600000,1.3189],[1648512000000,1.31554],[1648598400000,1.31416],[1648684800000,1.31324],[1648771200000,1.3118],[1649030400000,1.312],[1649116800000,1.3116],[1649203200000,1.31028],[1649289600000,1.30866],[1649376000000,1.30712],[1649635200000,1.3053],[1649721600000,1.30384],[1649808000000,1.30488],[1649894400000,1.30486],[1649980800000,1.3053],[1650240000000,1.30502],[1650326400000,1.3052],[1650412800000,1.3041],[1650499200000,1.3033],[1650585600000,1.29878],[1650844800000,1.2934],[1650931200000,1.28478],[1651017600000,1.27428],[1651104000000,1.263],[1651190400000,1.258],[1651449600000,1.25318],[1651536000000,1.2515],[1651622400000,1.25308],[1651708800000,1.25116],[1651795200000,1.2462],[1652054400000,1.24298],[1652140800000,1.2392],[1652227200000,1.23146],[1652313600000,1.22824],[1652400000000,1.2266],[1652659200000,1.22634],[1652745600000,1.2299],[1652832000000,1.23214],[1652918400000,1.23736],[1653004800000,1.24224],[1653350400000,1.24658],[1653436800000,1.24854],[1653523200000,1.254],[1653609600000,1.2573],[1653868800000,1.26034],[1653955200000,1.26176],[1654041600000,1.25974],[1654128000000,1.25896],[1654214400000,1.2561],[1654473600000,1.25366],[1654560000000,1.25318],[1654646400000,1.25428],[1654732800000,1.25258],[1654819200000,1.2491],[1655078400000,1.2415],[1655164800000,1.22996],[1655251200000,1.22266],[1655337600000,1.2199],[1655424000000,1.2182],[1655683200000,1.22042],[1655769600000,1.2256],[1655856000000,1.22712],[1655942400000,1.2252],[1656028800000,1.22606],[1656288000000,1.22628],[1656374400000,1.22468],[1656460800000,1.22228],[1656547200000,1.22034],[1656633600000,1.21688],[1656892800000,1.21388],[1656979200000,1.20904],[1657065600000,1.20494],[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642]],"move25":[[1623888000000,1.413264],[1623974400000,1.412044],[1624233600000,1.411164],[1624320000000,1.41022],[1624406400000,1.409656],[1624492800000,1.408584],[1624579200000,1.407524],[1624838400000,1.406412],[1624924800000,1.405212],[1625011200000,1.404064],[1625097600000,1.4023],[1625184000000,1.40088],[1625443200000,1.399396],[1625529600000,1.397992],[1625616000000,1.396504],[1625702400000,1.395236],[1625788800000,1.39418],[1626048000000,1.393028],[1626134400000,1.391656],[1626220800000,1.39064],[1626307200000,1.389272],[1626393600000,1.387872],[1626652800000,1.386108],[1626739200000,1.384312],[1626825600000,1.383212],[1626912000000,1.382552],[1626998400000,1.38238],[1627257600000,1.381988],[1627344000000,1.381704],[1627430400000,1.381468],[1627516800000,1.38166],[1627603200000,1.38176],[1627862400000,1.381808],[1627948800000,1.382116],[1628035200000,1.382352],[1628121600000,1.38302],[1628208000000,1.383196],[1628467200000,1.38316],[1628553600000,1.383292],[1628640000000,1.383568],[1628726400000,1.38364],[1628812800000,1.383516],[1629072000000,1.383332],[1629158400000,1.383064],[1629244800000,1.38262],[1629331200000,1.381816],[1629417600000,1.381256],[1629676800000,1.381472],[1629763200000,1.38184],[1629849600000,1.38204],[1629936000000,1.381748],[1630022400000,1.381788],[1630281600000,1.381516],[1630368000000,1.381016],[1630454400000,1.380476],[1630540800000,1.379956],[1630627200000,1.37976],[1630886400000,1.379552],[1630972800000,1.379008],[1631059200000,1.378516],[1631145600000,1.378156],[1631232000000,1.377964],[1631491200000,1.377936],[1631577600000,1.377824],[1631664000000,1.377748],[1631750400000,1.377696],[1631836800000,1.37714],[1632096000000,1.376412],[1632182400000,1.37608],[1632268800000,1.375572],[1632355200000,1.375952],[1632441600000,1.376148],[1632700800000,1.376064],[1632787200000,1.375328],[1632873600000,1.373992],[1632960000000,1.373064],[1633046400000,1.372204],[1633305600000,1.3716],[1633392000000,1.371084],[1633478400000,1.370364],[1633564800000,1.369492],[1633651200000,1.368516],[1633910400000,1.367528],[1633996800000,1.366728],[1634083200000,1.366336],[1634169600000,1.36566],[1634256000000,1.365312],[1634515200000,1.364892],[1634601600000,1.364828],[1634688000000,1.364728],[1634774400000,1.364704],[1634860800000,1.364812],[1635120000000,1.365224],[1635206400000,1.36566],[1635292800000,1.366112],[1635379200000,1.36642],[1635465600000,1.36648],[1635724800000,1.3663],[1635811200000,1.366604],[1635897600000,1.367664],[1635984000000,1.367816],[1636070400000,1.367612],[1636329600000,1.367424],[1636416000000,1.367148],[1636502400000,1.366436],[1636588800000,1.365424],[1636675200000,1.364608],[1636934400000,1.363876],[1637020800000,1.363248],[1637107200000,1.36254],[1637193600000,1.361864],[1637280000000,1.360684],[1637539200000,1.35934],[1637625600000,1.357672],[1637712000000,1.355696],[1637798400000,1.35378],[1637884800000,1.3521],[1638144000000,1.350308],[1638230400000,1.348432],[1638316800000,1.346612],[1638403200000,1.344616],[1638489600000,1.342796],[1638748800000,1.341216],[1638835200000,1.339744],[1638921600000,1.337804],[1639008000000,1.336664],[1639094400000,1.33576],[1639353600000,1.334364],[1639440000000,1.333048],[1639526400000,1.332448],[1639612800000,1.332276],[1639699200000,1.331556],[1639958400000,1.33076],[1640044800000,1.330136],[1640131200000,1.329592],[1640217600000,1.329208],[1640304000000,1.329048],[1640563200000,1.329224],[1640649600000,1.329456],[1640736000000,1.330108],[1640822400000,1.330848],[1640908800000,1.3316],[1641168000000,1.332268],[1641254400000,1.3332],[1641340800000,1.334316],[1641427200000,1.335244],[1641513600000,1.336688],[1641772800000,1.33796],[1641859200000,1.339504],[1641945600000,1.341492],[1642032000000,1.343456],[1642118400000,1.345112],[1642377600000,1.346848],[1642464000000,1.34832],[1642550400000,1.349704],[1642636800000,1.3508],[1642723200000,1.352076],[1642982400000,1.353188],[1643068800000,1.354156],[1643155200000,1.354604],[1643241600000,1.35454],[1643328000000,1.354508],[1643587200000,1.354524],[1643673600000,1.354888],[1643760000000,1.355172],[1643846400000,1.355576],[1643932800000,1.35558],[1644192000000,1.355796],[1644278400000,1.35586],[1644364800000,1.355768],[1644451200000,1.355836],[1644537600000,1.355704],[1644796800000,1.355512],[1644883200000,1.35514],[1644969600000,1.354656],[1645056000000,1.354276],[1645142400000,1.353928],[1645401600000,1.353716],[1645488000000,1.353684],[1645574400000,1.353428],[1645660800000,1.35254],[1645747200000,1.351984],[1646006400000,1.351728],[1646092800000,1.351],[1646179200000,1.350724],[1646265600000,1.350564],[1646352000000,1.349932],[1646611200000,1.348592],[1646697600000,1.34688],[1646784000000,1.34536],[1646870400000,1.343376],[1646956800000,1.341416],[1647216000000,1.339312],[1647302400000,1.337308],[1647388800000,1.335736],[1647475200000,1.334156],[1647561600000,1.332624],[1647820800000,1.331164],[1647907200000,1.33006],[1647993600000,1.328536],[1648080000000,1.32684],[1648166400000,1.3252],[1648425600000,1.32324],[1648512000000,1.321268],[1648598400000,1.319628],[1648684800000,1.318724],[1648771200000,1.31752],[1649030400000,1.31628],[1649116800000,1.315272],[1649203200000,1.31396],[1649289600000,1.312836],[1649376000000,1.312012],[1649635200000,1.311656],[1649721600000,1.311284],[1649808000000,1.311032],[1649894400000,1.310884],[1649980800000,1.310972],[1650240000000,1.310964],[1650326400000,1.310836],[1650412800000,1.31054],[1650499200000,1.310024],[1650585600000,1.308636],[1650844800000,1.306924],[1650931200000,1.304192],[1651017600000,1.30154],[1651104000000,1.298612],[1651190400000,1.2962],[1651449600000,1.29378],[1651536000000,1.291384],[1651622400000,1.289324],[1651708800000,1.286196],[1651795200000,1.28308],[1652054400000,1.279976],[1652140800000,1.276904],[1652227200000,1.27356],[1652313600000,1.270112],[1652400000000,1.266976],[1652659200000,1.264184],[1652745600000,1.262116],[1652832000000,1.259012],[1652918400000,1.256612],[1653004800000,1.254364],[1653350400000,1.252496],[1653436800000,1.250784],[1653523200000,1.248992],[1653609600000,1.247412],[1653868800000,1.246676],[1653955200000,1.246168],[1654041600000,1.245776],[1654128000000,1.245928],[1654214400000,1.246032],[1654473600000,1.245808],[1654560000000,1.246168],[1654646400000,1.246332],[1654732800000,1.245828],[1654819200000,1.24562],[1655078400000,1.244868],[1655164800000,1.243564],[1655251200000,1.243024],[1655337600000,1.243516],[1655424000000,1.243612],[1655683200000,1.243632],[1655769600000,1.243416],[1655856000000,1.242468],[1655942400000,1.242128],[1656028800000,1.241352],[1656288000000,1.24044],[1656374400000,1.239036],[1656460800000,1.237216],[1656547200000,1.235396],[1656633600000,1.233268],[1656892800000,1.231148],[1656979200000,1.228492],[1657065600000,1.226256],[1657152000000,1.224056],[1657238400000,1.222236],[1657497600000,1.21974],[1657584000000,1.2169],[1657670400000,1.214192],[1657756800000,1.211568],[1657843200000,1.209772],[1658102400000,1.208988],[1658188800000,1.20896],[1658275200000,1.208152],[1658361600000,1.206712],[1658448000000,1.205812],[1658707200000,1.205008],[1658793600000,1.20408],[1658880000000,1.203748],[1658966400000,1.203404],[1659052800000,1.203052],[1659312000000,1.203],[1659398400000,1.202824],[1659484800000,1.202868],[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352]]}};