var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1715904000000,196.902],[1715904300000,196.876],[1715904600000,196.879],[1715904900000,196.825],[1715905200000,196.809],[1715905500000,196.898],[1715905800000,196.939],[1715906100000,196.919],[1715906400000,196.921],[1715906700000,196.884],[1715907000000,196.91],[1715907300000,196.853],[1715907600000,196.88],[1715907900000,196.892],[1715908200000,196.882],[1715908500000,197.149],[1715908800000,197.175],[1715909100000,197.222],[1715909700000,197.238],[1715910000000,197.219],[1715910300000,197.176],[1715910600000,197.242],[1715910900000,197.295],[1715911200000,197.255],[1715911500000,197.203],[1715911800000,197.192],[1715912100000,197.243],[1715912400000,197.283],[1715912700000,197.263],[1715913000000,197.286],[1715913300000,197.256],[1715913600000,197.284],[1715913900000,197.212],[1715914200000,197.28],[1715914500000,197.244],[1715914800000,197.286],[1715915100000,197.293],[1715915400000,197.288],[1715915700000,197.22],[1715916000000,197.259],[1715916600000,197.296],[1715916900000,197.287],[1715917200000,197.28],[1715917500000,197.277],[1715917800000,197.281],[1715918100000,197.254],[1715918400000,197.201],[1715918700000,197.269],[1715919000000,197.24],[1715919300000,197.186],[1715919600000,197.126],[1715919900000,197.145],[1715920200000,197.131],[1715920500000,197.186],[1715920800000,197.184],[1715921100000,197.188],[1715921400000,197.157],[1715921700000,197.16],[1715922000000,197.165],[1715922300000,197.169],[1715922600000,197.185],[1715922900000,197.197],[1715923200000,197.239],[1715923500000,197.234],[1715923800000,197.199],[1715924100000,197.232],[1715924400000,197.215],[1715924700000,197.218],[1715925000000,197.186],[1715925300000,197.182],[1715925600000,197.255],[1715925900000,197.205],[1715926200000,197.253],[1715926500000,197.281],[1715926800000,197.185],[1715927100000,197.237],[1715927400000,197.185],[1715927700000,197.116],[1715928000000,197.074],[1715928600000,197.073],[1715928900000,197.085],[1715929200000,197.087],[1715929500000,197.185],[1715929800000,197.242],[1715930100000,197.193],[1715930400000,197.241],[1715930700000,197.302],[1715931000000,197.266],[1715931300000,197.245],[1715931600000,197.274],[1715931900000,197.289],[1715932200000,197.277],[1715932500000,197.242],[1715932800000,197.215],[1715933100000,197.216],[1715933400000,197.236],[1715933700000,197.183],[1715934000000,197.196],[1715934300000,197.237],[1715934600000,197.195],[1715934900000,197.189],[1715935200000,197.254],[1715935500000,197.194],[1715935800000,197.227],[1715936100000,197.201],[1715936400000,197.163],[1715936700000,197.171],[1715937000000,197.178],[1715937300000,197.19],[1715937600000,197.2],[1715937900000,197.211],[1715938200000,197.193],[1715938500000,197.188],[1715938800000,197.238],[1715939100000,197.159],[1715939400000,197.187],[1715939700000,197.169],[1715940000000,197.214],[1715940300000,197.216],[1715940600000,197.207],[1715940900000,197.157],[1715941200000,197.201],[1715941500000,197.216],[1715941800000,197.286],[1715942100000,197.277],[1715942400000,197.293],[1715942700000,197.288],[1715943000000,197.26],[1715943300000,197.177],[1715943600000,197.169],[1715943900000,197.164],[1715944200000,197.169],[1715944500000,197.147],[1715944800000,197.146],[1715945100000,197.185],[1715945400000,197.192],[1715945700000,197.233],[1715946000000,197.197],[1715946300000,197.25],[1715946600000,197.251],[1715946900000,197.24],[1715947200000,197.218],[1715947500000,197.182],[1715947800000,197.207],[1715948100000,197.223],[1715948400000,197.213],[1715948700000,197.233],[1715949000000,197.227],[1715949300000,197.221],[1715949600000,197.159],[1715949900000,197.176],[1715950200000,197.17],[1715950500000,197.154],[1715950800000,197.233],[1715951100000,197.225],[1715951400000,197.255],[1715951700000,197.237],[1715952000000,197.247],[1715952300000,197.24],[1715952600000,197.309],[1715952900000,197.261],[1715953200000,197.237],[1715953500000,197.259],[1715953800000,197.326],[1715954100000,197.31],[1715954400000,197.404],[1715954700000,197.433],[1715955000000,197.381],[1715955300000,197.359],[1715955600000,197.357],[1715955900000,197.414],[1715956200000,197.371],[1715956500000,197.474],[1715956800000,197.394],[1715957100000,197.3],[1715957400000,197.357],[1715957700000,197.313],[1715958000000,197.329],[1715958300000,197.265],[1715958600000,197.264],[1715958900000,197.357],[1715959200000,197.411],[1715959500000,197.46],[1715959800000,197.492],[1715960100000,197.475],[1715960400000,197.421],[1715960700000,197.5],[1715961000000,197.505],[1715961300000,197.465],[1715961600000,197.602],[1715961900000,197.615],[1715962200000,197.605],[1715962500000,197.588],[1715962800000,197.666],[1715963100000,197.608],[1715963400000,197.616],[1715963700000,197.586],[1715964000000,197.571],[1715964300000,197.59],[1715964600000,197.616],[1715964900000,197.608],[1715965200000,197.653],[1715965500000,197.704],[1715965800000,197.749],[1715966100000,197.754],[1715966400000,197.805],[1715966700000,197.747],[1715967000000,197.716],[1715967300000,197.715],[1715967600000,197.768],[1715967900000,197.789],[1715968200000,197.802],[1715968500000,197.809],[1715968800000,197.784],[1715969100000,197.763],[1715969400000,197.772],[1715969700000,197.722],[1715970000000,197.724],[1715970300000,197.71],[1715970600000,197.739],[1715970900000,197.742],[1715971200000,197.756],[1715971500000,197.752],[1715971800000,197.754],[1715972100000,197.8],[1715972400000,197.817],[1715972700000,197.786],[1715973000000,197.776],[1715973300000,197.773],[1715973600000,197.803],[1715973900000,197.791],[1715974200000,197.788],[1715974500000,197.768],[1715974800000,197.763],[1715975100000,197.754],[1715975400000,197.735],[1715975700000,197.755],[1715976000000,197.792],[1715976300000,197.761],[1715976600000,197.774],[1715976900000,197.804],[1715977200000,197.835],[1715977500000,197.802],[1715977800000,197.784],[1715978100000,197.752],[1715978400000,197.767],[1715978700000,197.766],[1715979000000,197.767]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,196.87],[1715906100000,196.878],[1715906400000,196.8972],[1715906700000,196.9122],[1715907000000,196.9146],[1715907300000,196.8974],[1715907600000,196.8896],[1715907900000,196.8838],[1715908200000,196.8834],[1715908500000,196.9312],[1715908800000,196.9956],[1715909100000,197.064],[1715909700000,197.1332],[1715910000000,197.2006],[1715910300000,197.206],[1715910600000,197.2194],[1715910900000,197.234],[1715911200000,197.2374],[1715911500000,197.2342],[1715911800000,197.2374],[1715912100000,197.2376],[1715912400000,197.2352],[1715912700000,197.2368],[1715913000000,197.2534],[1715913300000,197.2662],[1715913600000,197.2744],[1715913900000,197.2602],[1715914200000,197.2636],[1715914500000,197.2552],[1715914800000,197.2612],[1715915100000,197.263],[1715915400000,197.2782],[1715915700000,197.2662],[1715916000000,197.2692],[1715916600000,197.2712],[1715916900000,197.27],[1715917200000,197.2684],[1715917500000,197.2798],[1715917800000,197.2842],[1715918100000,197.2758],[1715918400000,197.2586],[1715918700000,197.2564],[1715919000000,197.249],[1715919300000,197.23],[1715919600000,197.2044],[1715919900000,197.1932],[1715920200000,197.1656],[1715920500000,197.1548],[1715920800000,197.1544],[1715921100000,197.1668],[1715921400000,197.1692],[1715921700000,197.175],[1715922000000,197.1708],[1715922300000,197.1678],[1715922600000,197.1672],[1715922900000,197.1752],[1715923200000,197.191],[1715923500000,197.2048],[1715923800000,197.2108],[1715924100000,197.2202],[1715924400000,197.2238],[1715924700000,197.2196],[1715925000000,197.21],[1715925300000,197.2066],[1715925600000,197.2112],[1715925900000,197.2092],[1715926200000,197.2162],[1715926500000,197.2352],[1715926800000,197.2358],[1715927100000,197.2322],[1715927400000,197.2282],[1715927700000,197.2008],[1715928000000,197.1594],[1715928600000,197.137],[1715928900000,197.1066],[1715929200000,197.087],[1715929500000,197.1008],[1715929800000,197.1344],[1715930100000,197.1584],[1715930400000,197.1896],[1715930700000,197.2326],[1715931000000,197.2488],[1715931300000,197.2494],[1715931600000,197.2656],[1715931900000,197.2752],[1715932200000,197.2702],[1715932500000,197.2654],[1715932800000,197.2594],[1715933100000,197.2478],[1715933400000,197.2372],[1715933700000,197.2184],[1715934000000,197.2092],[1715934300000,197.2136],[1715934600000,197.2094],[1715934900000,197.2],[1715935200000,197.2142],[1715935500000,197.2138],[1715935800000,197.2118],[1715936100000,197.213],[1715936400000,197.2078],[1715936700000,197.1912],[1715937000000,197.188],[1715937300000,197.1806],[1715937600000,197.1804],[1715937900000,197.19],[1715938200000,197.1944],[1715938500000,197.1964],[1715938800000,197.206],[1715939100000,197.1978],[1715939400000,197.193],[1715939700000,197.1882],[1715940000000,197.1934],[1715940300000,197.189],[1715940600000,197.1986],[1715940900000,197.1926],[1715941200000,197.199],[1715941500000,197.1994],[1715941800000,197.2134],[1715942100000,197.2274],[1715942400000,197.2546],[1715942700000,197.272],[1715943000000,197.2808],[1715943300000,197.259],[1715943600000,197.2374],[1715943900000,197.2116],[1715944200000,197.1878],[1715944500000,197.1652],[1715944800000,197.159],[1715945100000,197.1622],[1715945400000,197.1678],[1715945700000,197.1806],[1715946000000,197.1906],[1715946300000,197.2114],[1715946600000,197.2246],[1715946900000,197.2342],[1715947200000,197.2312],[1715947500000,197.2282],[1715947800000,197.2196],[1715948100000,197.214],[1715948400000,197.2086],[1715948700000,197.2116],[1715949000000,197.2206],[1715949300000,197.2234],[1715949600000,197.2106],[1715949900000,197.2032],[1715950200000,197.1906],[1715950500000,197.176],[1715950800000,197.1784],[1715951100000,197.1916],[1715951400000,197.2074],[1715951700000,197.2208],[1715952000000,197.2394],[1715952300000,197.2408],[1715952600000,197.2576],[1715952900000,197.2588],[1715953200000,197.2588],[1715953500000,197.2612],[1715953800000,197.2784],[1715954100000,197.2786],[1715954400000,197.3072],[1715954700000,197.3464],[1715955000000,197.3708],[1715955300000,197.3774],[1715955600000,197.3868],[1715955900000,197.3888],[1715956200000,197.3764],[1715956500000,197.395],[1715956800000,197.402],[1715957100000,197.3906],[1715957400000,197.3792],[1715957700000,197.3676],[1715958000000,197.3386],[1715958300000,197.3128],[1715958600000,197.3056],[1715958900000,197.3056],[1715959200000,197.3252],[1715959500000,197.3514],[1715959800000,197.3968],[1715960100000,197.439],[1715960400000,197.4518],[1715960700000,197.4696],[1715961000000,197.4786],[1715961300000,197.4732],[1715961600000,197.4986],[1715961900000,197.5374],[1715962200000,197.5584],[1715962500000,197.575],[1715962800000,197.6152],[1715963100000,197.6164],[1715963400000,197.6166],[1715963700000,197.6128],[1715964000000,197.6094],[1715964300000,197.5942],[1715964600000,197.5958],[1715964900000,197.5942],[1715965200000,197.6076],[1715965500000,197.6342],[1715965800000,197.666],[1715966100000,197.6936],[1715966400000,197.733],[1715966700000,197.7518],[1715967000000,197.7542],[1715967300000,197.7474],[1715967600000,197.7502],[1715967900000,197.747],[1715968200000,197.758],[1715968500000,197.7766],[1715968800000,197.7904],[1715969100000,197.7894],[1715969400000,197.786],[1715969700000,197.77],[1715970000000,197.753],[1715970300000,197.7382],[1715970600000,197.7334],[1715970900000,197.7274],[1715971200000,197.7342],[1715971500000,197.7398],[1715971800000,197.7486],[1715972100000,197.7608],[1715972400000,197.7758],[1715972700000,197.7818],[1715973000000,197.7866],[1715973300000,197.7904],[1715973600000,197.791],[1715973900000,197.7858],[1715974200000,197.7862],[1715974500000,197.7846],[1715974800000,197.7826],[1715975100000,197.7728],[1715975400000,197.7616],[1715975700000,197.755],[1715976000000,197.7598],[1715976300000,197.7594],[1715976600000,197.7634],[1715976900000,197.7772],[1715977200000,197.7932],[1715977500000,197.7952],[1715977800000,197.7998],[1715978100000,197.7954],[1715978400000,197.788],[1715978700000,197.7742],[1715979000000,197.7672]],"move25":[[1715912100000,197.044],[1715912400000,197.06016],[1715912700000,197.07768],[1715913000000,197.09676],[1715913300000,197.11108],[1715913600000,197.12488],[1715913900000,197.1366],[1715914200000,197.15096],[1715914500000,197.16536],[1715914800000,197.1804],[1715915100000,197.198],[1715915400000,197.21432],[1715915700000,197.22744],[1715916000000,197.24252],[1715916600000,197.2484],[1715916900000,197.25288],[1715917200000,197.2552],[1715917500000,197.25676],[1715917800000,197.25924],[1715918100000,197.26236],[1715918400000,197.26072],[1715918700000,197.25968],[1715919000000,197.25908],[1715919300000,197.2584],[1715919600000,197.25576],[1715919900000,197.25184],[1715920200000,197.24576],[1715920500000,197.24268],[1715920800000,197.2386],[1715921100000,197.23588],[1715921400000,197.2308],[1715921700000,197.22872],[1715922000000,197.22412],[1715922300000,197.22112],[1715922600000,197.21708],[1715922900000,197.21324],[1715923200000,197.21128],[1715923500000,197.21184],[1715923800000,197.20944],[1715924100000,197.20688],[1715924400000,197.204],[1715924700000,197.20152],[1715925000000,197.19788],[1715925300000,197.19392],[1715925600000,197.19396],[1715925900000,197.19412],[1715926200000,197.19348],[1715926500000,197.19512],[1715926800000,197.19508],[1715927100000,197.19952],[1715927400000,197.20112],[1715927700000,197.20052],[1715928000000,197.19604],[1715928600000,197.1916],[1715928900000,197.18748],[1715929200000,197.18468],[1715929500000,197.18568],[1715929800000,197.18876],[1715930100000,197.18972],[1715930400000,197.19196],[1715930700000,197.19616],[1715931000000,197.19724],[1715931300000,197.19768],[1715931600000,197.20068],[1715931900000,197.20296],[1715932200000,197.20544],[1715932500000,197.2064],[1715932800000,197.20756],[1715933100000,197.20892],[1715933400000,197.20816],[1715933700000,197.20728],[1715934000000,197.205],[1715934300000,197.20324],[1715934600000,197.20364],[1715934900000,197.20172],[1715935200000,197.20448],[1715935500000,197.2076],[1715935800000,197.21372],[1715936100000,197.21884],[1715936400000,197.22196],[1715936700000,197.22532],[1715937000000,197.22504],[1715937300000,197.22296],[1715937600000,197.22324],[1715937900000,197.22204],[1715938200000,197.21768],[1715938500000,197.21456],[1715938800000,197.21428],[1715939100000,197.20968],[1715939400000,197.2056],[1715939700000,197.20128],[1715940000000,197.20016],[1715940300000,197.2002],[1715940600000,197.19984],[1715940900000,197.19668],[1715941200000,197.1974],[1715941500000,197.1982],[1715941800000,197.20016],[1715942100000,197.20344],[1715942400000,197.2076],[1715942700000,197.20896],[1715943000000,197.2116],[1715943300000,197.2096],[1715943600000,197.20832],[1715943900000,197.20836],[1715944200000,197.20828],[1715944500000,197.20704],[1715944800000,197.20528],[1715945100000,197.20468],[1715945400000,197.20392],[1715945700000,197.20552],[1715946000000,197.20588],[1715946300000,197.20636],[1715946600000,197.21004],[1715946900000,197.21216],[1715947200000,197.21412],[1715947500000,197.21284],[1715947800000,197.21248],[1715948100000,197.21312],[1715948400000,197.21536],[1715948700000,197.21664],[1715949000000,197.21708],[1715949300000,197.21448],[1715949600000,197.20976],[1715949900000,197.20508],[1715950200000,197.20036],[1715950500000,197.19612],[1715950800000,197.19836],[1715951100000,197.2006],[1715951400000,197.20424],[1715951700000,197.20696],[1715952000000,197.21096],[1715952300000,197.21472],[1715952600000,197.21968],[1715952900000,197.22244],[1715953200000,197.2226],[1715953500000,197.22508],[1715953800000,197.22812],[1715954100000,197.23048],[1715954400000,197.23704],[1715954700000,197.24564],[1715955000000,197.2536],[1715955300000,197.25968],[1715955600000,197.26504],[1715955900000,197.27308],[1715956200000,197.2786],[1715956500000,197.28848],[1715956800000,197.2954],[1715957100000,197.30104],[1715957400000,197.30828],[1715957700000,197.314],[1715958000000,197.321],[1715958300000,197.32228],[1715958600000,197.32384],[1715958900000,197.32792],[1715959200000,197.33488],[1715959500000,197.3434],[1715959800000,197.35348],[1715960100000,197.36012],[1715960400000,197.36652],[1715960700000,197.37704],[1715961000000,197.38688],[1715961300000,197.39244],[1715961600000,197.40412],[1715961900000,197.41256],[1715962200000,197.41944],[1715962500000,197.42772],[1715962800000,197.44],[1715963100000,197.45004],[1715963400000,197.45812],[1715963700000,197.46672],[1715964000000,197.4706],[1715964300000,197.47844],[1715964600000,197.49108],[1715964900000,197.50112],[1715965200000,197.51472],[1715965500000,197.52972],[1715965800000,197.54908],[1715966100000,197.56868],[1715966400000,197.5866],[1715966700000,197.60004],[1715967000000,197.61028],[1715967300000,197.6192],[1715967600000,197.63092],[1715967900000,197.64564],[1715968200000,197.65772],[1715968500000,197.66988],[1715968800000,197.68264],[1715969100000,197.68908],[1715969400000,197.69536],[1715969700000,197.70004],[1715970000000,197.70548],[1715970300000,197.70724],[1715970600000,197.71248],[1715970900000,197.71752],[1715971200000,197.72432],[1715971500000,197.73156],[1715971800000,197.73812],[1715972100000,197.74548],[1715972400000,197.75384],[1715972700000,197.75916],[1715973000000,197.76204],[1715973300000,197.763],[1715973600000,197.76496],[1715973900000,197.7644],[1715974200000,197.76604],[1715974500000,197.76812],[1715974800000,197.77004],[1715975100000,197.76948],[1715975400000,197.76732],[1715975700000,197.76544],[1715976000000,197.76476],[1715976300000,197.76384],[1715976600000,197.76428],[1715976900000,197.76556],[1715977200000,197.77008],[1715977500000,197.7732],[1715977800000,197.77616],[1715978100000,197.77668],[1715978400000,197.77768],[1715978700000,197.77808],[1715979000000,197.77868]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1620777600000,154.22],[1620864000000,153.845],[1620950400000,154.078],[1621209600000,154.47],[1621296000000,154.41],[1621382400000,154.137],[1621468800000,154.406],[1621555200000,154.161],[1621814400000,154.106],[1621900800000,153.83],[1621987200000,154.07],[1622073600000,155.956],[1622160000000,155.826],[1622419200000,155.782],[1622505600000,154.95],[1622592000000,155.299],[1622678400000,155.578],[1622764800000,155.062],[1623024000000,154.906],[1623110400000,154.903],[1623196800000,154.686],[1623283200000,154.99],[1623369600000,154.733],[1623628800000,155.262],[1623715200000,155.008],[1623801600000,154.964],[1623888000000,153.71],[1623974400000,152.156],[1624233600000,153.695],[1624320000000,154.379],[1624406400000,155],[1624492800000,154.36],[1624579200000,153.755],[1624838400000,153.501],[1624924800000,152.95],[1625011200000,153.67],[1625097600000,153.532],[1625184000000,153.598],[1625443200000,153.686],[1625529600000,152.63],[1625616000000,152.638],[1625702400000,151.481],[1625788800000,153.018],[1626048000000,153.23],[1626134400000,152.691],[1626220800000,0.038],[1626307200000,-0.026],[1626393600000,-0.274],[1626652800000,0.041],[1626739200000,0.192],[1626825600000,-0.024],[1626912000000,0.141],[1626998400000,0.446],[1627257600000,-0.006],[1627344000000,0.066],[1627430400000,-0.038],[1627516800000,0.024],[1627603200000,-0.346],[1627862400000,0.054],[1627948800000,-0.042],[1628035200000,0.04],[1628121600000,0.031],[1628208000000,0.123],[1628467200000,-0.03],[1628553600000,0.027],[1628640000000,0.003],[1628726400000,-0.001],[1628812800000,-0.549],[1629072000000,0.087],[1629158400000,-0.04],[1629244800000,0.032],[1629331200000,-0.08],[1629417600000,-0.138],[1629676800000,-0.008],[1629763200000,0.055],[1629849600000,-0.019],[1629936000000,0.017],[1630022400000,0.419],[1630281600000,0.09],[1630368000000,0.086],[1630454400000,0.077],[1630540800000,0.038],[1630627200000,0.051],[1630886400000,0.084],[1630972800000,0.019],[1631059200000,-0.104],[1631145600000,0.06],[1631232000000,0.277],[1631491200000,0.037],[1631577600000,0.087],[1631664000000,0.14],[1631750400000,0.03],[1631836800000,-0.256],[1632096000000,0.103],[1632182400000,-0.15],[1632268800000,0.096],[1632355200000,0.11],[1632441600000,151.399],[1632700800000,152],[1632787200000,151],[1632873600000,150.341],[1632960000000,150.135],[1633046400000,150.468],[1633305600000,150.981],[1633392000000,151.936],[1633478400000,151.43],[1633564800000,152.06],[1633651200000,152.791],[1633910400000,154.081],[1633996800000,154.203],[1634083200000,154.81],[1634169600000,155.581],[1634256000000,157.058],[1634515200000,156.93],[1634601600000,157.989],[1634688000000,158.091],[1634774400000,157.01],[1634860800000,156.061],[1635120000000,156.591],[1635206400000,157.18],[1635292800000,156.214],[1635379200000,156.74],[1635465600000,155.998],[1635724800000,155.814],[1635811200000,155.144],[1653350400000,158.975],[1653436800000,160.018],[1653523200000,160.26],[1653609600000,160.577],[1653868800000,161.582],[1653955200000,162.277],[1654041600000,162.462],[1654128000000,163.415],[1654214400000,163.444],[1654473600000,165.606],[1654560000000,167.193],[1654646400000,168.572],[1654732800000,167.92],[1654819200000,165.565],[1655078400000,162.985],[1655164800000,162.523],[1655251200000,163.278],[1655337600000,163.623],[1655424000000,164.995],[1655683200000,165.557],[1655769600000,167.271],[1655856000000,166.625],[1655942400000,165.357],[1656028800000,165.86],[1656288000000,166.109],[1656374400000,165.846],[1656460800000,165.614],[1656547200000,165.13],[1656633600000,163.546],[1656892800000,164.61],[1656979200000,161.899],[1657065600000,162.129],[1657152000000,163.451],[1657238400000,163.71],[1657497600000,163.5],[1657584000000,162.36],[1657670400000,163.235],[1657756800000,164.48],[1657843200000,164.322],[1658102400000,165.171],[1658188800000,165.889],[1658275200000,165.658],[1658361600000,164.511],[1658448000000,163.327],[1658707200000,164.457],[1658793600000,164.87],[1658880000000,165.662],[1658966400000,163.687],[1659052800000,162.225],[1659312000000,161.203],[1659398400000,161.925],[1659484800000,162.6],[1659571200000,161.189],[1659657600000,162.956],[1659916800000,162.952],[1660003200000,163.165],[1660089600000,162.17],[1660176000000,162.166],[1660262400000,161.958],[1660521600000,160.546],[1660608000000,162.49],[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767]],"move5":[[1621468800000,154.3002],[1621555200000,154.3168],[1621814400000,154.244],[1621900800000,154.128],[1621987200000,154.1146],[1622073600000,154.4246],[1622160000000,154.7576],[1622419200000,155.0928],[1622505600000,155.3168],[1622592000000,155.5626],[1622678400000,155.487],[1622764800000,155.3342],[1623024000000,155.159],[1623110400000,155.1496],[1623196800000,155.027],[1623283200000,154.9094],[1623369600000,154.8436],[1623628800000,154.9148],[1623715200000,154.9358],[1623801600000,154.9914],[1623888000000,154.7354],[1623974400000,154.22],[1624233600000,153.9066],[1624320000000,153.7808],[1624406400000,153.788],[1624492800000,153.918],[1624579200000,154.2378],[1624838400000,154.199],[1624924800000,153.9132],[1625011200000,153.6472],[1625097600000,153.4816],[1625184000000,153.4502],[1625443200000,153.4872],[1625529600000,153.4232],[1625616000000,153.2168],[1625702400000,152.8066],[1625788800000,152.6906],[1626048000000,152.5994],[1626134400000,152.6116],[1626220800000,122.0916],[1626307200000,91.7902],[1626393600000,61.1318],[1626652800000,30.494],[1626739200000,-0.0058],[1626825600000,-0.0182],[1626912000000,0.0152],[1626998400000,0.1592],[1627257600000,0.1498],[1627344000000,0.1246],[1627430400000,0.1218],[1627516800000,0.0984],[1627603200000,-0.06],[1627862400000,-0.048],[1627948800000,-0.0696],[1628035200000,-0.054],[1628121600000,-0.0526],[1628208000000,0.0412],[1628467200000,0.0244],[1628553600000,0.0382],[1628640000000,0.0308],[1628726400000,0.0244],[1628812800000,-0.11],[1629072000000,-0.0866],[1629158400000,-0.1],[1629244800000,-0.0942],[1629331200000,-0.11],[1629417600000,-0.0278],[1629676800000,-0.0468],[1629763200000,-0.0278],[1629849600000,-0.038],[1629936000000,-0.0186],[1630022400000,0.0928],[1630281600000,0.1124],[1630368000000,0.1186],[1630454400000,0.1378],[1630540800000,0.142],[1630627200000,0.0684],[1630886400000,0.0672],[1630972800000,0.0538],[1631059200000,0.0176],[1631145600000,0.022],[1631232000000,0.0672],[1631491200000,0.0578],[1631577600000,0.0714],[1631664000000,0.1202],[1631750400000,0.1142],[1631836800000,0.0076],[1632096000000,0.0208],[1632182400000,-0.0266],[1632268800000,-0.0354],[1632355200000,-0.0194],[1632441600000,30.3116],[1632700800000,60.691],[1632787200000,90.921],[1632873600000,120.97],[1632960000000,150.975],[1633046400000,150.7888],[1633305600000,150.585],[1633392000000,150.7722],[1633478400000,150.99],[1633564800000,151.375],[1633651200000,151.8396],[1633910400000,152.4596],[1633996800000,152.913],[1634083200000,153.589],[1634169600000,154.2932],[1634256000000,155.1466],[1634515200000,155.7164],[1634601600000,156.4736],[1634688000000,157.1298],[1634774400000,157.4156],[1634860800000,157.2162],[1635120000000,157.1484],[1635206400000,156.9866],[1635292800000,156.6112],[1635379200000,156.5572],[1635465600000,156.5446],[1635724800000,156.3892],[1635811200000,155.982],[1653350400000,156.5342],[1653436800000,157.1898],[1653523200000,158.0422],[1653609600000,158.9948],[1653868800000,160.2824],[1653955200000,160.9428],[1654041600000,161.4316],[1654128000000,162.0626],[1654214400000,162.636],[1654473600000,163.4408],[1654560000000,164.424],[1654646400000,165.646],[1654732800000,166.547],[1654819200000,166.9712],[1655078400000,166.447],[1655164800000,165.513],[1655251200000,164.4542],[1655337600000,163.5948],[1655424000000,163.4808],[1655683200000,163.9952],[1655769600000,164.9448],[1655856000000,165.6142],[1655942400000,165.961],[1656028800000,166.134],[1656288000000,166.2444],[1656374400000,165.9594],[1656460800000,165.7572],[1656547200000,165.7118],[1656633600000,165.249],[1656892800000,164.9492],[1656979200000,164.1598],[1657065600000,163.4628],[1657152000000,163.127],[1657238400000,163.1598],[1657497600000,162.9378],[1657584000000,163.03],[1657670400000,163.2512],[1657756800000,163.457],[1657843200000,163.5794],[1658102400000,163.9136],[1658188800000,164.6194],[1658275200000,165.104],[1658361600000,165.1102],[1658448000000,164.9112],[1658707200000,164.7684],[1658793600000,164.5646],[1658880000000,164.5654],[1658966400000,164.4006],[1659052800000,164.1802],[1659312000000,163.5294],[1659398400000,162.9404],[1659484800000,162.328],[1659571200000,161.8284],[1659657600000,161.9746],[1659916800000,162.3244],[1660003200000,162.5724],[1660089600000,162.4864],[1660176000000,162.6818],[1660262400000,162.4822],[1660521600000,162.001],[1660608000000,161.866],[1660694400000,161.946],[1660780800000,161.9096],[1660867200000,161.9168],[1661126400000,162.1872],[1661212800000,162.0428],[1661299200000,161.8522],[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452]],"move25":[[1623888000000,154.77132],[1623974400000,154.69444],[1624233600000,154.66344],[1624320000000,154.6622],[1624406400000,154.69672],[1624492800000,154.69488],[1624579200000,154.67864],[1624838400000,154.65444],[1624924800000,154.61924],[1625011200000,154.60324],[1625097600000,154.50628],[1625184000000,154.41716],[1625443200000,154.33332],[1625529600000,154.24052],[1625616000000,154.13408],[1625702400000,153.9702],[1625788800000,153.88844],[1626048000000,153.8214],[1626134400000,153.73292],[1626220800000,147.547],[1626307200000,141.34636],[1626393600000,135.14608],[1626652800000,128.93724],[1626739200000,122.7446],[1626825600000,116.54508],[1626912000000,110.40232],[1626998400000,104.33392],[1627257600000,98.18588],[1627344000000,92.01336],[1627430400000,85.81184],[1627516800000,79.6384],[1627603200000,73.47436],[1627862400000,67.33648],[1627948800000,61.2168],[1628035200000,55.0716],[1628121600000,48.93156],[1628208000000,42.79256],[1628467200000,36.64392],[1628553600000,30.5398],[1628640000000,24.4344],[1628726400000,18.37512],[1628812800000,12.23244],[1629072000000,6.10672],[1629158400000,-0.00252],[1629244800000,-0.00276],[1629331200000,-0.00492],[1629417600000,0.00052],[1629676800000,-0.00144],[1629763200000,-0.00692],[1629849600000,-0.00672],[1629936000000,-0.01168],[1630022400000,-0.01276],[1630281600000,-0.00892],[1630368000000,-0.00812],[1630454400000,-0.00352],[1630540800000,-0.00296],[1630627200000,0.01292],[1630886400000,0.01412],[1630972800000,0.01656],[1631059200000,0.0108],[1631145600000,0.01196],[1631232000000,0.01812],[1631491200000,0.0208],[1631577600000,0.0232],[1631664000000,0.02868],[1631750400000,0.02992],[1631836800000,0.04164],[1632096000000,0.04228],[1632182400000,0.03788],[1632268800000,0.04044],[1632355200000,0.04804],[1632441600000,6.10952],[1632700800000,12.18984],[1632787200000,18.22764],[1632873600000,24.24204],[1632960000000,30.24676],[1633046400000,36.24872],[1633305600000,42.28436],[1633392000000,48.35836],[1633478400000,54.41248],[1633564800000,60.49336],[1633651200000,66.60296],[1633910400000,72.76284],[1633996800000,78.9302],[1634083200000,85.12676],[1634169600000,91.3476],[1634256000000,97.61884],[1634515200000,103.89456],[1634601600000,110.21064],[1634688000000,116.52868],[1634774400000,122.80788],[1634860800000,129.06056],[1635120000000,135.32008],[1635206400000,141.61328],[1635292800000,147.858],[1635379200000,154.1232],[1635465600000,154.30716],[1635724800000,154.45972],[1635811200000,154.62548],[1653350400000,154.97084],[1653436800000,155.36616],[1653523200000,155.75784],[1653609600000,156.14168],[1653868800000,156.52752],[1653955200000,156.9614],[1654041600000,157.37748],[1654128000000,157.80244],[1654214400000,158.17696],[1654473600000,158.63308],[1654560000000,159.1284],[1654646400000,159.64804],[1654732800000,160.08252],[1654819200000,160.42792],[1655078400000,160.62776],[1655164800000,160.80504],[1655251200000,161.05576],[1655337600000,161.35824],[1655424000000,161.6944],[1655683200000,162.02948],[1655769600000,162.47176],[1655856000000,162.86716],[1655942400000,163.24152],[1656028800000,163.64336],[1656288000000,164.08196],[1656374400000,164.3568],[1656460800000,164.58064],[1656547200000,164.77544],[1656633600000,164.8942],[1656892800000,165.01532],[1656979200000,165.0002],[1657065600000,164.98688],[1657152000000,164.98832],[1657238400000,164.99896],[1657497600000,164.91472],[1657584000000,164.7214],[1657670400000,164.50792],[1657756800000,164.37032],[1657843200000,164.3206],[1658102400000,164.40804],[1658188800000,164.54268],[1658275200000,164.63788],[1658361600000,164.6734],[1658448000000,164.60668],[1658707200000,164.56268],[1658793600000,164.46664],[1658880000000,164.42812],[1658966400000,164.36132],[1659052800000,164.21592],[1659312000000,164.01968],[1659398400000,163.86284],[1659484800000,163.74228],[1659571200000,163.58464],[1659657600000,163.56104],[1659916800000,163.49472],[1660003200000,163.54536],[1660089600000,163.547],[1660176000000,163.4956],[1660262400000,163.42552],[1660521600000,163.30736],[1660608000000,163.31256],[1660694400000,163.28596],[1660780800000,163.18612],[1660867200000,163.093],[1661126400000,162.96208],[1661212800000,162.79724],[1661299200000,162.6356],[1661385600000,162.51448],[1661472000000,162.45168],[1661731200000,162.37112],[1661817600000,162.24544],[1661904000000,162.08452],[1661990400000,162.00632],[1662076800000,161.97528],[1662336000000,162.02],[1662422400000,162.13128],[1662508800000,162.27204],[1662595200000,162.45368],[1662681600000,162.5456],[1662940800000,162.69416],[1663027200000,162.81552],[1663113600000,162.92776],[1663200000000,163.00872],[1663286400000,163.06008],[1663545600000,163.19192],[1663632000000,163.22992],[1663718400000,163.22324],[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444]]}};