var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1715904000000,0.66821],[1715904300000,0.66817],[1715904600000,0.66797],[1715904900000,0.66767],[1715905200000,0.66772],[1715905500000,0.66765],[1715905800000,0.66759],[1715906100000,0.66744],[1715906400000,0.66739],[1715906700000,0.66726],[1715907000000,0.66741],[1715907300000,0.66737],[1715907600000,0.66739],[1715907900000,0.66726],[1715908200000,0.66741],[1715908500000,0.66704],[1715908800000,0.66684],[1715909100000,0.66665],[1715909400000,0.66703],[1715909700000,0.66708],[1715910000000,0.66731],[1715910300000,0.66756],[1715910600000,0.66738],[1715910900000,0.66722],[1715911200000,0.66728],[1715911500000,0.66671],[1715911800000,0.66665],[1715912100000,0.66657],[1715912400000,0.66663],[1715912700000,0.66656],[1715913000000,0.6662],[1715913300000,0.66612],[1715913600000,0.66603],[1715913900000,0.66585],[1715914200000,0.66596],[1715914500000,0.66609],[1715914800000,0.66631],[1715915100000,0.66647],[1715915400000,0.66637],[1715915700000,0.66634],[1715916000000,0.66632],[1715916300000,0.6663],[1715916600000,0.66661],[1715916900000,0.66631],[1715917200000,0.66646],[1715917500000,0.66631],[1715917800000,0.66622],[1715918100000,0.66632],[1715918400000,0.66628],[1715918700000,0.66616],[1715919000000,0.66623],[1715919300000,0.66614],[1715919600000,0.66628],[1715919900000,0.66633],[1715920200000,0.66637],[1715920500000,0.66633],[1715920800000,0.66625],[1715921100000,0.66632],[1715921400000,0.66626],[1715921700000,0.6662],[1715922000000,0.66619],[1715922300000,0.66672],[1715922600000,0.66686],[1715922900000,0.66687],[1715923200000,0.66659],[1715923500000,0.66647],[1715923800000,0.6664],[1715924100000,0.66668],[1715924400000,0.66708],[1715924700000,0.66711],[1715925000000,0.66705],[1715925300000,0.6671],[1715925600000,0.66718],[1715925900000,0.66732],[1715926200000,0.66733],[1715926500000,0.66749],[1715926800000,0.6675],[1715927100000,0.66734],[1715927400000,0.66724],[1715927700000,0.66739],[1715928000000,0.6672],[1715928300000,0.66674],[1715928600000,0.6667],[1715928900000,0.66703],[1715929200000,0.66687],[1715929500000,0.6669],[1715929800000,0.66688],[1715930100000,0.66722],[1715930400000,0.66751],[1715930700000,0.66736],[1715931000000,0.66735],[1715931300000,0.66701],[1715931600000,0.66688],[1715931900000,0.66676],[1715932200000,0.66641],[1715932500000,0.66636],[1715932800000,0.66642],[1715933100000,0.6664],[1715933400000,0.66609],[1715933700000,0.66558],[1715934000000,0.66551],[1715934300000,0.66543],[1715934600000,0.66554],[1715934900000,0.66527],[1715935200000,0.66538],[1715935500000,0.66533],[1715935800000,0.66531],[1715936100000,0.66533],[1715936400000,0.66549],[1715936700000,0.66557],[1715937000000,0.66531],[1715937300000,0.66516],[1715937600000,0.66515],[1715937900000,0.66511],[1715938500000,0.66529],[1715938800000,0.66532],[1715939100000,0.66538],[1715939700000,0.66531],[1715940000000,0.66523],[1715940300000,0.66527],[1715940600000,0.66517],[1715940900000,0.66501],[1715941200000,0.66494],[1715941500000,0.66504],[1715941800000,0.66494],[1715942100000,0.66519],[1715942400000,0.66523],[1715942700000,0.66518],[1715943000000,0.66524],[1715943300000,0.66522],[1715943600000,0.66528],[1715943900000,0.66517],[1715944200000,0.66511],[1715944500000,0.66499],[1715944800000,0.66504],[1715945100000,0.66516],[1715945400000,0.66517],[1715945700000,0.66533],[1715946000000,0.66536],[1715946300000,0.66537],[1715946600000,0.66541],[1715946900000,0.66567],[1715947200000,0.66577],[1715947500000,0.66599],[1715947800000,0.66605],[1715948100000,0.6658],[1715948400000,0.66592],[1715948700000,0.66574],[1715949000000,0.66586],[1715949300000,0.66606],[1715949600000,0.66579],[1715949900000,0.66602],[1715950200000,0.66617],[1715950500000,0.66622],[1715951100000,0.66665],[1715951400000,0.66663],[1715951700000,0.66676],[1715952000000,0.66702],[1715952300000,0.66684],[1715952600000,0.66707],[1715952900000,0.66718],[1715953200000,0.66649],[1715953500000,0.66633],[1715953800000,0.66693],[1715954100000,0.66723],[1715954400000,0.66741],[1715954700000,0.66772],[1715955000000,0.66785],[1715955300000,0.66792],[1715955600000,0.66789],[1715955900000,0.66794],[1715956200000,0.66833],[1715956500000,0.66831],[1715956800000,0.66836],[1715957100000,0.6687],[1715957400000,0.66893],[1715957700000,0.66891],[1715958000000,0.66873],[1715958300000,0.66907],[1715958600000,0.66875],[1715958900000,0.66831],[1715959200000,0.6686],[1715959500000,0.66858],[1715959800000,0.66838],[1715960100000,0.66816],[1715960400000,0.66819],[1715960700000,0.66826],[1715961000000,0.66851],[1715961300000,0.66833],[1715961600000,0.66836],[1715961900000,0.66864],[1715962200000,0.66836],[1715962500000,0.66878],[1715962800000,0.66879],[1715963100000,0.66852],[1715963400000,0.6684],[1715964000000,0.66843],[1715964300000,0.66846],[1715964600000,0.66837],[1715964900000,0.66859],[1715965200000,0.66852],[1715965500000,0.66869],[1715965800000,0.66892],[1715966100000,0.66886],[1715966400000,0.66895],[1715966700000,0.66906],[1715967000000,0.66918],[1715967300000,0.66907],[1715967600000,0.66914],[1715967900000,0.66928],[1715968200000,0.66918],[1715968500000,0.66906],[1715968800000,0.66914],[1715969100000,0.6693],[1715969400000,0.66921],[1715969700000,0.66903],[1715970000000,0.66909],[1715970300000,0.669],[1715970600000,0.66918],[1715970900000,0.66928],[1715971200000,0.66932],[1715971500000,0.66939],[1715971800000,0.66947],[1715972100000,0.66958],[1715972400000,0.66971],[1715972700000,0.66958],[1715973000000,0.66962],[1715973300000,0.66966],[1715973600000,0.66971],[1715973900000,0.67],[1715974200000,0.66998],[1715974500000,0.66976],[1715974800000,0.6698],[1715975100000,0.6697],[1715975400000,0.66958],[1715976000000,0.6696],[1715976300000,0.66953],[1715976900000,0.66958],[1715977200000,0.66953],[1715977500000,0.66955],[1715977800000,0.66956],[1715978100000,0.6694],[1715978400000,0.66938],[1715978700000,0.66941],[1715979000000,0.66932]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,0.66772],[1715906100000,0.667614],[1715906400000,0.667558],[1715906700000,0.667466],[1715907000000,0.667418],[1715907300000,0.667374],[1715907600000,0.667364],[1715907900000,0.667338],[1715908200000,0.667368],[1715908500000,0.667294],[1715908800000,0.667188],[1715909100000,0.66704],[1715909400000,0.666994],[1715909700000,0.666928],[1715910000000,0.666982],[1715910300000,0.667126],[1715910600000,0.667272],[1715910900000,0.66731],[1715911200000,0.66735],[1715911500000,0.66723],[1715911800000,0.667048],[1715912100000,0.666886],[1715912400000,0.666768],[1715912700000,0.666624],[1715913000000,0.666522],[1715913300000,0.666416],[1715913600000,0.666308],[1715913900000,0.666152],[1715914200000,0.666032],[1715914500000,0.66601],[1715914800000,0.666048],[1715915100000,0.666136],[1715915400000,0.66624],[1715915700000,0.666316],[1715916000000,0.666362],[1715916300000,0.66636],[1715916600000,0.666388],[1715916900000,0.666376],[1715917200000,0.6664],[1715917500000,0.666398],[1715917800000,0.666382],[1715918100000,0.666324],[1715918400000,0.666318],[1715918700000,0.666258],[1715919000000,0.666242],[1715919300000,0.666226],[1715919600000,0.666218],[1715919900000,0.666228],[1715920200000,0.66627],[1715920500000,0.66629],[1715920800000,0.666312],[1715921100000,0.66632],[1715921400000,0.666306],[1715921700000,0.666272],[1715922000000,0.666244],[1715922300000,0.666338],[1715922600000,0.666446],[1715922900000,0.666568],[1715923200000,0.666646],[1715923500000,0.666702],[1715923800000,0.666638],[1715924100000,0.666602],[1715924400000,0.666644],[1715924700000,0.666748],[1715925000000,0.666864],[1715925300000,0.667004],[1715925600000,0.667104],[1715925900000,0.667152],[1715926200000,0.667196],[1715926500000,0.667284],[1715926800000,0.667364],[1715927100000,0.667396],[1715927400000,0.66738],[1715927700000,0.667392],[1715928000000,0.667334],[1715928300000,0.667182],[1715928600000,0.667054],[1715928900000,0.667012],[1715929200000,0.666908],[1715929500000,0.666848],[1715929800000,0.666876],[1715930100000,0.66698],[1715930400000,0.667076],[1715930700000,0.667174],[1715931000000,0.667264],[1715931300000,0.66729],[1715931600000,0.667222],[1715931900000,0.667072],[1715932200000,0.666882],[1715932500000,0.666684],[1715932800000,0.666566],[1715933100000,0.66647],[1715933400000,0.666336],[1715933700000,0.66617],[1715934000000,0.666],[1715934300000,0.665802],[1715934600000,0.66563],[1715934900000,0.665466],[1715935200000,0.665426],[1715935500000,0.66539],[1715935800000,0.665366],[1715936100000,0.665324],[1715936400000,0.665368],[1715936700000,0.665406],[1715937000000,0.665402],[1715937300000,0.665372],[1715937600000,0.665336],[1715937900000,0.66526],[1715938500000,0.665204],[1715938800000,0.665206],[1715939100000,0.66525],[1715939700000,0.665282],[1715940000000,0.665306],[1715940300000,0.665302],[1715940600000,0.665272],[1715940900000,0.665198],[1715941200000,0.665124],[1715941500000,0.665086],[1715941800000,0.66502],[1715942100000,0.665024],[1715942400000,0.665068],[1715942700000,0.665116],[1715943000000,0.665156],[1715943300000,0.665212],[1715943600000,0.66523],[1715943900000,0.665218],[1715944200000,0.665204],[1715944500000,0.665154],[1715944800000,0.665118],[1715945100000,0.665094],[1715945400000,0.665094],[1715945700000,0.665138],[1715946000000,0.665212],[1715946300000,0.665278],[1715946600000,0.665328],[1715946900000,0.665428],[1715947200000,0.665516],[1715947500000,0.665642],[1715947800000,0.665778],[1715948100000,0.665856],[1715948400000,0.665906],[1715948700000,0.6659],[1715949000000,0.665874],[1715949300000,0.665876],[1715949600000,0.665874],[1715949900000,0.665894],[1715950200000,0.66598],[1715950500000,0.666052],[1715951100000,0.66617],[1715951400000,0.666338],[1715951700000,0.666486],[1715952000000,0.666656],[1715952300000,0.66678],[1715952600000,0.666864],[1715952900000,0.666974],[1715953200000,0.66692],[1715953500000,0.666782],[1715953800000,0.6668],[1715954100000,0.666832],[1715954400000,0.666878],[1715954700000,0.667124],[1715955000000,0.667428],[1715955300000,0.667626],[1715955600000,0.667758],[1715955900000,0.667864],[1715956200000,0.667986],[1715956500000,0.668078],[1715956800000,0.668166],[1715957100000,0.668328],[1715957400000,0.668526],[1715957700000,0.668642],[1715958000000,0.668726],[1715958300000,0.668868],[1715958600000,0.668878],[1715958900000,0.668754],[1715959200000,0.668692],[1715959500000,0.668662],[1715959800000,0.668524],[1715960100000,0.668406],[1715960400000,0.668382],[1715960700000,0.668314],[1715961000000,0.6683],[1715961300000,0.66829],[1715961600000,0.66833],[1715961900000,0.66842],[1715962200000,0.66844],[1715962500000,0.668494],[1715962800000,0.668586],[1715963100000,0.668618],[1715963400000,0.66857],[1715964000000,0.668584],[1715964300000,0.66852],[1715964600000,0.668436],[1715964900000,0.66845],[1715965200000,0.668474],[1715965500000,0.668526],[1715965800000,0.668618],[1715966100000,0.668716],[1715966400000,0.668788],[1715966700000,0.668896],[1715967000000,0.668994],[1715967300000,0.669024],[1715967600000,0.66908],[1715967900000,0.669146],[1715968200000,0.66917],[1715968500000,0.669146],[1715968800000,0.66916],[1715969100000,0.669192],[1715969400000,0.669178],[1715969700000,0.669148],[1715970000000,0.669154],[1715970300000,0.669126],[1715970600000,0.669102],[1715970900000,0.669116],[1715971200000,0.669174],[1715971500000,0.669234],[1715971800000,0.669328],[1715972100000,0.669408],[1715972400000,0.669494],[1715972700000,0.669546],[1715973000000,0.669592],[1715973300000,0.66963],[1715973600000,0.669656],[1715973900000,0.669714],[1715974200000,0.669794],[1715974500000,0.669822],[1715974800000,0.66985],[1715975100000,0.669848],[1715975400000,0.669764],[1715976000000,0.669688],[1715976300000,0.669642],[1715976900000,0.669598],[1715977200000,0.669564],[1715977500000,0.669558],[1715977800000,0.66955],[1715978100000,0.669524],[1715978400000,0.669484],[1715978700000,0.66946],[1715979000000,0.669414]],"move25":[[1715911800000,0.6672912],[1715912100000,0.6672352],[1715912400000,0.6671936],[1715912700000,0.6671472],[1715913000000,0.6670892],[1715913300000,0.6670304],[1715913600000,0.666974],[1715913900000,0.6669124],[1715914200000,0.6668604],[1715914500000,0.6668076],[1715914800000,0.6667652],[1715915100000,0.6667284],[1715915400000,0.6666928],[1715915700000,0.66665],[1715916000000,0.6666212],[1715916300000,0.6665996],[1715916600000,0.666598],[1715916900000,0.6665692],[1715917200000,0.6665444],[1715917500000,0.6665044],[1715917800000,0.6664508],[1715918100000,0.6664084],[1715918400000,0.6663708],[1715918700000,0.666326],[1715919000000,0.6663068],[1715919300000,0.6662864],[1715919600000,0.6662748],[1715919900000,0.6662628],[1715920200000,0.6662552],[1715920500000,0.6662604],[1715920800000,0.6662656],[1715921100000,0.6662772],[1715921400000,0.6662936],[1715921700000,0.6663032],[1715922000000,0.6663072],[1715922300000,0.6663236],[1715922600000,0.6663392],[1715922900000,0.6663592],[1715923200000,0.6663692],[1715923500000,0.6663752],[1715923800000,0.6663792],[1715924100000,0.666382],[1715924400000,0.6664128],[1715924700000,0.6664388],[1715925000000,0.6664684],[1715925300000,0.6665036],[1715925600000,0.666538],[1715925900000,0.6665796],[1715926200000,0.6666264],[1715926500000,0.6666768],[1715926800000,0.6667312],[1715927100000,0.6667736],[1715927400000,0.66681],[1715927700000,0.6668508],[1715928000000,0.6668856],[1715928300000,0.6669052],[1715928600000,0.6669204],[1715928900000,0.6669512],[1715929200000,0.666978],[1715929500000,0.6670064],[1715929800000,0.6670128],[1715930100000,0.6670272],[1715930400000,0.6670528],[1715930700000,0.6670836],[1715931000000,0.6671188],[1715931300000,0.6671432],[1715931600000,0.6671512],[1715931900000,0.6671384],[1715932200000,0.6671104],[1715932500000,0.6670828],[1715932800000,0.6670556],[1715933100000,0.6670244],[1715933400000,0.6669752],[1715933700000,0.6669052],[1715934000000,0.666826],[1715934300000,0.6667432],[1715934600000,0.6666712],[1715934900000,0.6665924],[1715935200000,0.666512],[1715935500000,0.6664372],[1715935800000,0.66638],[1715936100000,0.6663252],[1715936400000,0.6662636],[1715936700000,0.6662116],[1715937000000,0.666148],[1715937300000,0.6660792],[1715937600000,0.6659964],[1715937900000,0.6659004],[1715938500000,0.6658176],[1715938800000,0.6657364],[1715939100000,0.6656712],[1715939700000,0.6656084],[1715940000000,0.6655472],[1715940300000,0.6655016],[1715940600000,0.665454],[1715940900000,0.6653976],[1715941200000,0.6653392],[1715941500000,0.6652972],[1715941800000,0.6652716],[1715942100000,0.6652588],[1715942400000,0.6652508],[1715942700000,0.6652364],[1715943000000,0.6652352],[1715943300000,0.6652288],[1715943600000,0.6652268],[1715943900000,0.6652212],[1715944200000,0.6652124],[1715944500000,0.6651924],[1715944800000,0.6651712],[1715945100000,0.6651652],[1715945400000,0.6651656],[1715945700000,0.6651728],[1715946000000,0.6651828],[1715946300000,0.665186],[1715946600000,0.6651896],[1715946900000,0.6652012],[1715947200000,0.6652196],[1715947500000,0.66525],[1715947800000,0.6652812],[1715948100000,0.6653064],[1715948400000,0.6653428],[1715948700000,0.6653748],[1715949000000,0.6654076],[1715949300000,0.6654524],[1715949600000,0.6654764],[1715949900000,0.665508],[1715950200000,0.6655476],[1715950500000,0.6655868],[1715951100000,0.665644],[1715951400000,0.665698],[1715951700000,0.6657616],[1715952000000,0.665838],[1715952300000,0.665912],[1715952600000,0.6659932],[1715952900000,0.666074],[1715953200000,0.6661268],[1715953500000,0.6661668],[1715953800000,0.6662296],[1715954100000,0.666304],[1715954400000,0.666384],[1715954700000,0.666466],[1715955000000,0.6665492],[1715955300000,0.6666264],[1715955600000,0.6667],[1715955900000,0.6667856],[1715956200000,0.666882],[1715956500000,0.6669848],[1715956800000,0.6670848],[1715957100000,0.6671904],[1715957400000,0.667316],[1715957700000,0.6674316],[1715958000000,0.667534],[1715958300000,0.667648],[1715958600000,0.667732],[1715958900000,0.6677992],[1715959200000,0.6678728],[1715959500000,0.6679352],[1715959800000,0.6679968],[1715960100000,0.6680404],[1715960400000,0.6680808],[1715960700000,0.6681516],[1715961000000,0.6682388],[1715961300000,0.6682948],[1715961600000,0.66834],[1715961900000,0.6683892],[1715962200000,0.6684148],[1715962500000,0.668452],[1715962800000,0.6684868],[1715963100000,0.668512],[1715963400000,0.6685304],[1715964000000,0.6685344],[1715964300000,0.6685404],[1715964600000,0.6685408],[1715964900000,0.6685364],[1715965200000,0.66852],[1715965500000,0.6685112],[1715965800000,0.6685188],[1715966100000,0.6685104],[1715966400000,0.6685184],[1715966700000,0.6685484],[1715967000000,0.6685716],[1715967300000,0.6685912],[1715967600000,0.6686216],[1715967900000,0.6686664],[1715968200000,0.668706],[1715968500000,0.668738],[1715968800000,0.6687632],[1715969100000,0.668802],[1715969400000,0.668836],[1715969700000,0.6688516],[1715970000000,0.6688808],[1715970300000,0.6688896],[1715970600000,0.6689052],[1715970900000,0.6689356],[1715971200000,0.6689724],[1715971500000,0.6690108],[1715971800000,0.6690512],[1715972100000,0.6690996],[1715972400000,0.6691444],[1715972700000,0.6691868],[1715973000000,0.669224],[1715973300000,0.6692536],[1715973600000,0.6692876],[1715973900000,0.6693296],[1715974200000,0.6693664],[1715974500000,0.6693896],[1715974800000,0.6694188],[1715975100000,0.6694412],[1715975400000,0.6694532],[1715976000000,0.66947],[1715976300000,0.6694888],[1715976900000,0.6695064],[1715977200000,0.6695156],[1715977500000,0.6695292],[1715977800000,0.6695504],[1715978100000,0.6695628],[1715978400000,0.669578],[1715978700000,0.6695872],[1715979000000,0.6695888]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1620777600000,0.7735],[1620864000000,0.7727],[1620950400000,0.7785],[1621209600000,0.7776],[1621296000000,0.7794],[1621382400000,0.7721],[1621468800000,0.7772],[1621555200000,0.7735],[1621814400000,0.7755],[1621900800000,0.775],[1621987200000,0.774],[1622073600000,0.7743],[1622160000000,0.7717],[1622419200000,0.7748],[1622505600000,0.7758],[1622592000000,0.7748],[1622678400000,0.7667],[1622764800000,0.7745],[1623024000000,0.7759],[1623110400000,0.7739],[1623196800000,0.7731],[1623283200000,0.7752],[1623369600000,0.771],[1623628800000,0.7716],[1623715200000,0.7687],[1623801600000,0.7615],[1623888000000,0.7558],[1623974400000,0.7487],[1624233600000,0.7538],[1624320000000,0.7559],[1624406400000,0.7575],[1624492800000,0.7584],[1624579200000,0.759],[1624838400000,0.7571],[1624924800000,0.7515],[1625011200000,0.7501],[1625097600000,0.7468],[1625184000000,0.753],[1625443200000,0.7544],[1625529600000,0.7497],[1625616000000,0.7485],[1625702400000,0.7436],[1625788800000,0.7489],[1626048000000,-0.0001],[1626134400000,0.7442],[1626220800000,-0.0004],[1626307200000,-0.0001],[1626393600000,-0.002],[1626652800000,-0.0003],[1626739200000,0.0004],[1626825600000,-0.0006],[1626912000000,-0.0002],[1626998400000,-0.0018],[1627257600000,0.0007],[1627344000000,0.0007],[1627430400000,0.0006],[1627516800000,-0.0001],[1627603200000,-0.0049],[1627862400000,0.0001],[1627948800000,0.0003],[1628035200000,-0.0001],[1628121600000,-0.0002],[1628208000000,-0.0049],[1628467200000,-0.0007],[1628553600000,-0.0002],[1628640000000,-0.0003],[1628726400000,0.0003],[1628812800000,0.0034],[1629072000000,0.0002],[1629158400000,-0.0002],[1629244800000,-0.0004],[1629331200000,-0.0007],[1629417600000,-0.0016],[1629676800000,0.0003],[1629763200000,-0.0007],[1629849600000,0.0002],[1629936000000,0.0002],[1630022400000,0.0074],[1630281600000,-0.0004],[1630368000000,0.0004],[1630454400000,-0.0001],[1630540800000,-0.0002],[1630627200000,0.0058],[1630886400000,-0.0003],[1630972800000,-0.0001],[1631059200000,-0.0005],[1631145600000,-0.0004],[1631232000000,-0.0016],[1631491200000,-0.0001],[1631577600000,-0.0004],[1631664000000,0.0008],[1631750400000,-0.0003],[1631836800000,-0.0027],[1632096000000,0.0005],[1632182400000,-0.0006],[1632268800000,-0.0006],[1632355200000,0.0002],[1632441600000,0.7262],[1632700800000,0.7283],[1632787200000,0.7244],[1632873600000,0.7181],[1632960000000,0.723],[1633046400000,0.726],[1633305600000,0.7292],[1633392000000,0.7289],[1633478400000,0.7285],[1633564800000,0.7319],[1633651200000,0.7312],[1633910400000,0.7351],[1633996800000,0.7344],[1634083200000,0.7383],[1634169600000,0.7416],[1634256000000,0.7425],[1634515200000,0.7417],[1634601600000,0.7476],[1634688000000,0.7519],[1634774400000,0.7464],[1634860800000,0.7468],[1635120000000,0.7492],[1635206400000,0.7512],[1635292800000,0.75],[1635379200000,0.7535],[1635465600000,0.7525],[1635724800000,0.7523],[1635811200000,0.7432],[1653350400000,0.7105],[1653436800000,0.709],[1653523200000,0.7102],[1653609600000,0.7163],[1653868800000,0.7197],[1653955200000,0.7185],[1654041600000,0.7175],[1654128000000,0.7266],[1654214400000,0.721],[1654473600000,0.7188],[1654560000000,0.7222],[1654646400000,0.7186],[1654732800000,0.71],[1654819200000,0.7055],[1655078400000,0.6939],[1655164800000,0.6889],[1655251200000,0.7019],[1655337600000,0.7045],[1655424000000,0.6936],[1655683200000,0.6972],[1655769600000,0.6965],[1655856000000,0.6907],[1655942400000,0.6905],[1656028800000,0.6952],[1656288000000,0.6922],[1656374400000,0.6906],[1656460800000,0.6878],[1656547200000,0.6902],[1656633600000,0.6818],[1656892800000,0.688],[1656979200000,0.6792],[1657065600000,0.6786],[1657152000000,0.6852],[1657238400000,0.6859],[1657497600000,0.6745],[1657584000000,0.6751],[1657670400000,0.6734],[1657756800000,0.6753],[1657843200000,0.6794],[1658102400000,0.6811],[1658188800000,0.6901],[1658275200000,0.689],[1658361600000,0.6926],[1658448000000,0.6929],[1658707200000,0.6954],[1658793600000,0.6951],[1658880000000,0.7],[1658966400000,0.7002],[1659052800000,0.6989],[1659312000000,0.7026],[1659398400000,0.6898],[1659484800000,0.6943],[1659571200000,0.6963],[1659657600000,0.6913],[1659916800000,0.699],[1660003200000,0.6958],[1660089600000,0.7084],[1660176000000,0.7103],[1660262400000,0.7125],[1660521600000,0.7024],[1660608000000,0.7023],[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693]],"move5":[[1621468800000,0.77696],[1621555200000,0.77596],[1621814400000,0.77554],[1621900800000,0.77466],[1621987200000,0.77504],[1622073600000,0.77446],[1622160000000,0.7741],[1622419200000,0.77396],[1622505600000,0.77412],[1622592000000,0.77428],[1622678400000,0.77276],[1622764800000,0.77332],[1623024000000,0.77354],[1623110400000,0.77316],[1623196800000,0.77282],[1623283200000,0.77452],[1623369600000,0.77382],[1623628800000,0.77296],[1623715200000,0.77192],[1623801600000,0.7696],[1623888000000,0.76572],[1623974400000,0.76126],[1624233600000,0.7577],[1624320000000,0.75514],[1624406400000,0.75434],[1624492800000,0.75486],[1624579200000,0.75692],[1624838400000,0.75758],[1624924800000,0.7567],[1625011200000,0.75522],[1625097600000,0.7529],[1625184000000,0.7517],[1625443200000,0.75116],[1625529600000,0.7508],[1625616000000,0.75048],[1625702400000,0.74984],[1625788800000,0.74902],[1626048000000,0.59812],[1626134400000,0.59702],[1626220800000,0.44724],[1626307200000,0.2985],[1626393600000,0.14832],[1626652800000,0.14828],[1626739200000,-0.00048],[1626825600000,-0.00052],[1626912000000,-0.00054],[1626998400000,-0.0005],[1627257600000,-0.0003],[1627344000000,-0.00024],[1627430400000,0],[1627516800000,2.0e-5],[1627603200000,-0.0006],[1627862400000,-0.00072],[1627948800000,-0.0008],[1628035200000,-0.00094],[1628121600000,-0.00096],[1628208000000,-0.00096],[1628467200000,-0.00112],[1628553600000,-0.00122],[1628640000000,-0.00126],[1628726400000,-0.00116],[1628812800000,0.0005],[1629072000000,0.00068],[1629158400000,0.00068],[1629244800000,0.00066],[1629331200000,0.00046],[1629417600000,-0.00054],[1629676800000,-0.00052],[1629763200000,-0.00062],[1629849600000,-0.0005],[1629936000000,-0.00032],[1630022400000,0.00148],[1630281600000,0.00134],[1630368000000,0.00156],[1630454400000,0.0015],[1630540800000,0.00142],[1630627200000,0.0011],[1630886400000,0.00112],[1630972800000,0.00102],[1631059200000,0.00094],[1631145600000,0.0009],[1631232000000,-0.00058],[1631491200000,-0.00054],[1631577600000,-0.0006],[1631664000000,-0.00034],[1631750400000,-0.00032],[1631836800000,-0.00054],[1632096000000,-0.00042],[1632182400000,-0.00046],[1632268800000,-0.00074],[1632355200000,-0.00064],[1632441600000,0.14514],[1632700800000,0.2907],[1632787200000,0.4357],[1632873600000,0.57944],[1632960000000,0.724],[1633046400000,0.72396],[1633305600000,0.72414],[1633392000000,0.72504],[1633478400000,0.72712],[1633564800000,0.7289],[1633651200000,0.72994],[1633910400000,0.73112],[1633996800000,0.73222],[1634083200000,0.73418],[1634169600000,0.73612],[1634256000000,0.73838],[1634515200000,0.7397],[1634601600000,0.74234],[1634688000000,0.74506],[1634774400000,0.74602],[1634860800000,0.74688],[1635120000000,0.74838],[1635206400000,0.7491],[1635292800000,0.74872],[1635379200000,0.75014],[1635465600000,0.75128],[1635724800000,0.7519],[1635811200000,0.7503],[1653350400000,0.7424],[1653436800000,0.7335],[1653523200000,0.72504],[1653609600000,0.71784],[1653868800000,0.71314],[1653955200000,0.71474],[1654041600000,0.71644],[1654128000000,0.71972],[1654214400000,0.72066],[1654473600000,0.72048],[1654560000000,0.72122],[1654646400000,0.72144],[1654732800000,0.71812],[1654819200000,0.71502],[1655078400000,0.71004],[1655164800000,0.70338],[1655251200000,0.70004],[1655337600000,0.69894],[1655424000000,0.69656],[1655683200000,0.69722],[1655769600000,0.69874],[1655856000000,0.6965],[1655942400000,0.6937],[1656028800000,0.69402],[1656288000000,0.69302],[1656374400000,0.69184],[1656460800000,0.69126],[1656547200000,0.6912],[1656633600000,0.68852],[1656892800000,0.68768],[1656979200000,0.6854],[1657065600000,0.68356],[1657152000000,0.68256],[1657238400000,0.68338],[1657497600000,0.68068],[1657584000000,0.67986],[1657670400000,0.67882],[1657756800000,0.67684],[1657843200000,0.67554],[1658102400000,0.67686],[1658188800000,0.67986],[1658275200000,0.68298],[1658361600000,0.68644],[1658448000000,0.68914],[1658707200000,0.692],[1658793600000,0.693],[1658880000000,0.6952],[1658966400000,0.69672],[1659052800000,0.69792],[1659312000000,0.69936],[1659398400000,0.6983],[1659484800000,0.69716],[1659571200000,0.69638],[1659657600000,0.69486],[1659916800000,0.69414],[1660003200000,0.69534],[1660089600000,0.69816],[1660176000000,0.70096],[1660262400000,0.7052],[1660521600000,0.70588],[1660608000000,0.70718],[1660694400000,0.70418],[1660780800000,0.7004],[1660867200000,0.69542],[1661126400000,0.69258],[1661212800000,0.69052],[1661299200000,0.69002],[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662]],"move25":[[1623888000000,0.772884],[1623974400000,0.771692],[1624233600000,0.77074],[1624320000000,0.7698],[1624406400000,0.769216],[1624492800000,0.768464],[1624579200000,0.767884],[1624838400000,0.767148],[1624924800000,0.766208],[1625011200000,0.765252],[1625097600000,0.764152],[1625184000000,0.763404],[1625443200000,0.762588],[1625529600000,0.761544],[1625616000000,0.760492],[1625702400000,0.759568],[1625788800000,0.758544],[1626048000000,0.727504],[1626134400000,0.726316],[1626220800000,0.695376],[1626307200000,0.664364],[1626393600000,0.633444],[1626652800000,0.602568],[1626739200000,0.571836],[1626825600000,0.541352],[1626912000000,0.511112],[1626998400000,0.481092],[1627257600000,0.450968],[1627344000000,0.42076],[1627430400000,0.390484],[1627516800000,0.360144],[1627603200000,0.329588],[1627862400000,0.299308],[1627948800000,0.26926],[1628035200000,0.239252],[1628121600000,0.209372],[1628208000000,0.179056],[1628467200000,0.148852],[1628553600000,0.118856],[1628640000000,0.088904],[1628726400000,0.059172],[1628812800000,0.029352],[1629072000000,0.029364],[1629158400000,-0.000412],[1629244800000,-0.000412],[1629331200000,-0.000436],[1629417600000,-0.00042],[1629676800000,-0.000396],[1629763200000,-0.00044],[1629849600000,-0.000408],[1629936000000,-0.000392],[1630022400000,-2.4e-5],[1630281600000,-6.8e-5],[1630368000000,-8.0e-5],[1630454400000,-0.000108],[1630540800000,-0.000112],[1630627200000,0.000316],[1630886400000,0.0003],[1630972800000,0.000284],[1631059200000,0.000268],[1631145600000,0.00026],[1631232000000,0.000392],[1631491200000,0.000416],[1631577600000,0.000408],[1631664000000,0.000452],[1631750400000,0.000428],[1631836800000,0.000184],[1632096000000,0.000196],[1632182400000,0.00018],[1632268800000,0.000172],[1632355200000,0.000208],[1632441600000,0.02932],[1632700800000,0.05844],[1632787200000,0.087444],[1632873600000,0.11616],[1632960000000,0.145072],[1633046400000,0.173816],[1633305600000,0.203],[1633392000000,0.23214],[1633478400000,0.261284],[1633564800000,0.290568],[1633651200000,0.319584],[1633910400000,0.349],[1633996800000,0.37838],[1634083200000,0.407932],[1634169600000,0.437612],[1634256000000,0.467376],[1634515200000,0.497048],[1634601600000,0.526968],[1634688000000,0.557012],[1634774400000,0.58688],[1634860800000,0.61686],[1635120000000,0.646808],[1635206400000,0.67688],[1635292800000,0.706904],[1635379200000,0.737036],[1635465600000,0.738088],[1635724800000,0.739048],[1635811200000,0.7398],[1653350400000,0.739496],[1653436800000,0.738936],[1653523200000,0.738304],[1653609600000,0.737788],[1653868800000,0.73742],[1653955200000,0.73702],[1654041600000,0.736444],[1654128000000,0.73626],[1654214400000,0.735696],[1654473600000,0.735072],[1654560000000,0.734428],[1654646400000,0.733508],[1654732800000,0.732208],[1654819200000,0.73076],[1655078400000,0.728612],[1655164800000,0.726092],[1655251200000,0.724312],[1655337600000,0.72262],[1655424000000,0.720396],[1655683200000,0.718236],[1655769600000,0.716096],[1655856000000,0.713584],[1655942400000,0.711104],[1656028800000,0.70882],[1656288000000,0.70678],[1656374400000,0.705984],[1656460800000,0.705136],[1656547200000,0.704336],[1656633600000,0.702956],[1656892800000,0.701688],[1656979200000,0.700116],[1657065600000,0.69856],[1657152000000,0.696904],[1657238400000,0.6955],[1657497600000,0.693728],[1657584000000,0.691844],[1657670400000,0.690036],[1657756800000,0.688648],[1657843200000,0.687604],[1658102400000,0.687092],[1658188800000,0.68714],[1658275200000,0.686624],[1658361600000,0.686148],[1658448000000,0.68612],[1658707200000,0.686048],[1658793600000,0.685992],[1658880000000,0.686364],[1658966400000,0.686752],[1659052800000,0.6869],[1659312000000,0.687316],[1659398400000,0.687284],[1659484800000,0.687544],[1659571200000,0.687788],[1659657600000,0.688168],[1659916800000,0.688608],[1660003200000,0.689272],[1660089600000,0.690464],[1660176000000,0.691468],[1660262400000,0.692532],[1660521600000,0.693648],[1660608000000,0.694736],[1660694400000,0.695536],[1660780800000,0.69618],[1660867200000,0.696508],[1661126400000,0.696792],[1661212800000,0.696868],[1661299200000,0.696944],[1661385600000,0.697104],[1661472000000,0.69696],[1661731200000,0.696776],[1661817600000,0.696404],[1661904000000,0.695716],[1661990400000,0.694896],[1662076800000,0.694196],[1662336000000,0.693348],[1662422400000,0.692688],[1662508800000,0.691936],[1662595200000,0.691148],[1662681600000,0.690876],[1662940800000,0.690492],[1663027200000,0.689616],[1663113600000,0.688292],[1663200000000,0.686652],[1663286400000,0.685044],[1663545600000,0.683868],[1663632000000,0.682564],[1663718400000,0.681272],[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148]]}};