var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1715904000000,103.837],[1715904300000,103.822],[1715904600000,103.808],[1715904900000,103.757],[1715905200000,103.756],[1715905500000,103.801],[1715905800000,103.821],[1715906100000,103.785],[1715906400000,103.774],[1715906700000,103.743],[1715907000000,103.773],[1715907300000,103.732],[1715907600000,103.752],[1715907900000,103.769],[1715908200000,103.774],[1715908500000,103.885],[1715908800000,103.887],[1715909100000,103.894],[1715909400000,103.92],[1715909700000,103.937],[1715910000000,103.953],[1715910300000,103.949],[1715910600000,103.976],[1715910900000,103.972],[1715911200000,103.98],[1715911500000,103.881],[1715911800000,103.862],[1715912100000,103.877],[1715912400000,103.915],[1715912700000,103.895],[1715913000000,103.857],[1715913300000,103.841],[1715913600000,103.837],[1715913900000,103.783],[1715914200000,103.83],[1715914500000,103.829],[1715914800000,103.863],[1715915100000,103.884],[1715915400000,103.864],[1715915700000,103.831],[1715916000000,103.844],[1715916300000,103.841],[1715916600000,103.892],[1715916900000,103.865],[1715917200000,103.883],[1715917500000,103.853],[1715917800000,103.847],[1715918100000,103.838],[1715918400000,103.81],[1715918700000,103.821],[1715919000000,103.818],[1715919300000,103.782],[1715919600000,103.769],[1715919900000,103.783],[1715920200000,103.792],[1715920500000,103.814],[1715920800000,103.81],[1715921400000,103.804],[1715921700000,103.792],[1715922000000,103.795],[1715922300000,103.859],[1715922600000,103.873],[1715922900000,103.883],[1715923200000,103.856],[1715923500000,103.859],[1715923800000,103.828],[1715924100000,103.877],[1715924400000,103.911],[1715925000000,103.895],[1715925300000,103.909],[1715925600000,103.936],[1715925900000,103.931],[1715926200000,103.959],[1715926500000,103.979],[1715926800000,103.92],[1715927100000,103.929],[1715927400000,103.913],[1715927700000,103.862],[1715928000000,103.845],[1715928300000,103.786],[1715928600000,103.775],[1715928900000,103.849],[1715929200000,103.796],[1715929500000,103.833],[1715929800000,103.852],[1715930100000,103.879],[1715930400000,103.922],[1715930700000,103.941],[1715931000000,103.925],[1715931300000,103.891],[1715931600000,103.889],[1715931900000,103.886],[1715932200000,103.847],[1715932500000,103.839],[1715932800000,103.842],[1715933100000,103.846],[1715933400000,103.822],[1715933700000,103.762],[1715934000000,103.752],[1715934300000,103.736],[1715934600000,103.747],[1715934900000,103.734],[1715935200000,103.769],[1715935500000,103.728],[1715935800000,103.74],[1715936100000,103.726],[1715936400000,103.723],[1715936700000,103.741],[1715937000000,103.718],[1715937300000,103.701],[1715937600000,103.694],[1715937900000,103.693],[1715938200000,103.692],[1715938500000,103.702],[1715938800000,103.716],[1715939100000,103.661],[1715939400000,103.692],[1715939700000,103.669],[1715940300000,103.686],[1715940600000,103.675],[1715940900000,103.634],[1715941200000,103.649],[1715941500000,103.656],[1715941800000,103.662],[1715942100000,103.695],[1715942400000,103.709],[1715942700000,103.699],[1715943000000,103.685],[1715943300000,103.668],[1715943600000,103.683],[1715943900000,103.681],[1715944200000,103.676],[1715944500000,103.667],[1715944800000,103.665],[1715945100000,103.689],[1715945400000,103.692],[1715945700000,103.728],[1715946000000,103.724],[1715946300000,103.72],[1715946600000,103.719],[1715946900000,103.751],[1715947200000,103.763],[1715947500000,103.751],[1715947800000,103.78],[1715948100000,103.791],[1715948400000,103.784],[1715948700000,103.766],[1715949000000,103.762],[1715949300000,103.778],[1715949600000,103.737],[1715949900000,103.75],[1715950200000,103.763],[1715950500000,103.759],[1715950800000,103.792],[1715951100000,103.812],[1715951400000,103.82],[1715951700000,103.83],[1715952000000,103.872],[1715952300000,103.833],[1715952600000,103.886],[1715952900000,103.898],[1715953200000,103.823],[1715953500000,103.799],[1715953800000,103.887],[1715954100000,103.918],[1715954400000,103.942],[1715954700000,103.977],[1715955000000,103.987],[1715955300000,103.972],[1715955600000,103.974],[1715955900000,104.002],[1715956200000,104.029],[1715956800000,103.983],[1715957100000,103.946],[1715957400000,103.98],[1715957700000,103.959],[1715958000000,103.93],[1715958300000,103.889],[1715958600000,103.876],[1715958900000,103.89],[1715959200000,103.932],[1715959500000,103.903],[1715959800000,103.902],[1715960100000,103.912],[1715960400000,103.921],[1715960700000,103.928],[1715961000000,103.951],[1715961300000,103.943],[1715961600000,103.974],[1715961900000,103.992],[1715962200000,103.965],[1715962500000,103.993],[1715962800000,104.026],[1715963100000,103.991],[1715963400000,103.984],[1715963700000,103.988],[1715964000000,103.992],[1715964300000,104.006],[1715964600000,104],[1715964900000,104.028],[1715965200000,104.037],[1715965500000,104.068],[1715965800000,104.1],[1715966100000,104.095],[1715966400000,104.121],[1715966700000,104.109],[1715967000000,104.114],[1715967300000,104.118],[1715967600000,104.155],[1715967900000,104.179],[1715968200000,104.167],[1715968500000,104.162],[1715968800000,104.164],[1715969100000,104.16],[1715969400000,104.157],[1715969700000,104.126],[1715970000000,104.135],[1715970300000,104.128],[1715970600000,104.151],[1715970900000,104.172],[1715971200000,104.178],[1715971500000,104.188],[1715971800000,104.195],[1715972100000,104.222],[1715972400000,104.259],[1715972700000,104.244],[1715973000000,104.245],[1715973300000,104.24],[1715973600000,104.256],[1715973900000,104.286],[1715974200000,104.274],[1715974500000,104.246],[1715974800000,104.245],[1715975100000,104.235],[1715975400000,104.212],[1715975700000,104.227],[1715976000000,104.242],[1715976300000,104.225],[1715976600000,104.231],[1715976900000,104.253],[1715977200000,104.258],[1715977500000,104.253],[1715977800000,104.245],[1715978100000,104.22],[1715978400000,104.227],[1715978700000,104.235],[1715979000000,104.224]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,103.7886],[1715906100000,103.784],[1715906400000,103.7874],[1715906700000,103.7848],[1715907000000,103.7792],[1715907300000,103.7614],[1715907600000,103.7548],[1715907900000,103.7538],[1715908200000,103.76],[1715908500000,103.7824],[1715908800000,103.8134],[1715909100000,103.8418],[1715909400000,103.872],[1715909700000,103.9046],[1715910000000,103.9182],[1715910300000,103.9306],[1715910600000,103.947],[1715910900000,103.9574],[1715911200000,103.966],[1715911500000,103.9516],[1715911800000,103.9342],[1715912100000,103.9144],[1715912400000,103.903],[1715912700000,103.886],[1715913000000,103.8812],[1715913300000,103.877],[1715913600000,103.869],[1715913900000,103.8426],[1715914200000,103.8296],[1715914500000,103.824],[1715914800000,103.8284],[1715915100000,103.8378],[1715915400000,103.854],[1715915700000,103.8542],[1715916000000,103.8572],[1715916300000,103.8528],[1715916600000,103.8544],[1715916900000,103.8546],[1715917200000,103.865],[1715917500000,103.8668],[1715917800000,103.868],[1715918100000,103.8572],[1715918400000,103.8462],[1715918700000,103.8338],[1715919000000,103.8268],[1715919300000,103.8138],[1715919600000,103.8],[1715919900000,103.7946],[1715920200000,103.7888],[1715920500000,103.788],[1715920800000,103.7936],[1715921400000,103.8006],[1715921700000,103.8024],[1715922000000,103.803],[1715922300000,103.812],[1715922600000,103.8246],[1715922900000,103.8404],[1715923200000,103.8532],[1715923500000,103.866],[1715923800000,103.8598],[1715924100000,103.8606],[1715924400000,103.8662],[1715925000000,103.874],[1715925300000,103.884],[1715925600000,103.9056],[1715925900000,103.9164],[1715926200000,103.926],[1715926500000,103.9428],[1715926800000,103.945],[1715927100000,103.9436],[1715927400000,103.94],[1715927700000,103.9206],[1715928000000,103.8938],[1715928300000,103.867],[1715928600000,103.8362],[1715928900000,103.8234],[1715929200000,103.8102],[1715929500000,103.8078],[1715929800000,103.821],[1715930100000,103.8418],[1715930400000,103.8564],[1715930700000,103.8854],[1715931000000,103.9038],[1715931300000,103.9116],[1715931600000,103.9136],[1715931900000,103.9064],[1715932200000,103.8876],[1715932500000,103.8704],[1715932800000,103.8606],[1715933100000,103.852],[1715933400000,103.8392],[1715933700000,103.8222],[1715934000000,103.8048],[1715934300000,103.7836],[1715934600000,103.7638],[1715934900000,103.7462],[1715935200000,103.7476],[1715935500000,103.7428],[1715935800000,103.7436],[1715936100000,103.7394],[1715936400000,103.7372],[1715936700000,103.7316],[1715937000000,103.7296],[1715937300000,103.7218],[1715937600000,103.7154],[1715937900000,103.7094],[1715938200000,103.6996],[1715938500000,103.6964],[1715938800000,103.6994],[1715939100000,103.6928],[1715939400000,103.6926],[1715939700000,103.688],[1715940300000,103.6848],[1715940600000,103.6766],[1715940900000,103.6712],[1715941200000,103.6626],[1715941500000,103.66],[1715941800000,103.6552],[1715942100000,103.6592],[1715942400000,103.6742],[1715942700000,103.6842],[1715943000000,103.69],[1715943300000,103.6912],[1715943600000,103.6888],[1715943900000,103.6832],[1715944200000,103.6786],[1715944500000,103.675],[1715944800000,103.6744],[1715945100000,103.6756],[1715945400000,103.6778],[1715945700000,103.6882],[1715946000000,103.6996],[1715946300000,103.7106],[1715946600000,103.7166],[1715946900000,103.7284],[1715947200000,103.7354],[1715947500000,103.7408],[1715947800000,103.7528],[1715948100000,103.7672],[1715948400000,103.7738],[1715948700000,103.7744],[1715949000000,103.7766],[1715949300000,103.7762],[1715949600000,103.7654],[1715949900000,103.7586],[1715950200000,103.758],[1715950500000,103.7574],[1715950800000,103.7602],[1715951100000,103.7752],[1715951400000,103.7892],[1715951700000,103.8026],[1715952000000,103.8252],[1715952300000,103.8334],[1715952600000,103.8482],[1715952900000,103.8638],[1715953200000,103.8624],[1715953500000,103.8478],[1715953800000,103.8586],[1715954100000,103.865],[1715954400000,103.8738],[1715954700000,103.9046],[1715955000000,103.9422],[1715955300000,103.9592],[1715955600000,103.9704],[1715955900000,103.9824],[1715956200000,103.9928],[1715956800000,103.992],[1715957100000,103.9868],[1715957400000,103.988],[1715957700000,103.9794],[1715958000000,103.9596],[1715958300000,103.9408],[1715958600000,103.9268],[1715958900000,103.9088],[1715959200000,103.9034],[1715959500000,103.898],[1715959800000,103.9006],[1715960100000,103.9078],[1715960400000,103.914],[1715960700000,103.9132],[1715961000000,103.9228],[1715961300000,103.931],[1715961600000,103.9434],[1715961900000,103.9576],[1715962200000,103.965],[1715962500000,103.9734],[1715962800000,103.99],[1715963100000,103.9934],[1715963400000,103.9918],[1715963700000,103.9964],[1715964000000,103.9962],[1715964300000,103.9922],[1715964600000,103.994],[1715964900000,104.0028],[1715965200000,104.0126],[1715965500000,104.0278],[1715965800000,104.0466],[1715966100000,104.0656],[1715966400000,104.0842],[1715966700000,104.0986],[1715967000000,104.1078],[1715967300000,104.1114],[1715967600000,104.1234],[1715967900000,104.135],[1715968200000,104.1466],[1715968500000,104.1562],[1715968800000,104.1654],[1715969100000,104.1664],[1715969400000,104.162],[1715969700000,104.1538],[1715970000000,104.1484],[1715970300000,104.1412],[1715970600000,104.1394],[1715970900000,104.1424],[1715971200000,104.1528],[1715971500000,104.1634],[1715971800000,104.1768],[1715972100000,104.191],[1715972400000,104.2084],[1715972700000,104.2216],[1715973000000,104.233],[1715973300000,104.242],[1715973600000,104.2488],[1715973900000,104.2542],[1715974200000,104.2602],[1715974500000,104.2604],[1715974800000,104.2614],[1715975100000,104.2572],[1715975400000,104.2424],[1715975700000,104.233],[1715976000000,104.2322],[1715976300000,104.2282],[1715976600000,104.2274],[1715976900000,104.2356],[1715977200000,104.2418],[1715977500000,104.244],[1715977800000,104.248],[1715978100000,104.2458],[1715978400000,104.2406],[1715978700000,104.236],[1715979000000,104.2302]],"move25":[[1715911800000,103.84564],[1715912100000,103.8484],[1715912400000,103.85472],[1715912700000,103.86028],[1715913000000,103.86252],[1715913300000,103.86332],[1715913600000,103.8654],[1715913900000,103.86576],[1715914200000,103.86924],[1715914500000,103.87148],[1715914800000,103.87672],[1715915100000,103.882],[1715915400000,103.8858],[1715915700000,103.88808],[1715916000000,103.88644],[1715916300000,103.8846],[1715916600000,103.88452],[1715916900000,103.88232],[1715917200000,103.88016],[1715917500000,103.87616],[1715917800000,103.87208],[1715918100000,103.86656],[1715918400000,103.86008],[1715918700000,103.85372],[1715919000000,103.8512],[1715919300000,103.848],[1715919600000,103.84368],[1715919900000,103.8384],[1715920200000,103.83428],[1715920500000,103.83256],[1715920800000,103.83132],[1715921400000,103.83],[1715921700000,103.83036],[1715922000000,103.82896],[1715922300000,103.83016],[1715922600000,103.83056],[1715922900000,103.83052],[1715923200000,103.8302],[1715923500000,103.83132],[1715923800000,103.83068],[1715924100000,103.83212],[1715924400000,103.83288],[1715925000000,103.83408],[1715925300000,103.83512],[1715925600000,103.83844],[1715925900000,103.8418],[1715926200000,103.84664],[1715926500000,103.8534],[1715926800000,103.85736],[1715927100000,103.8618],[1715927400000,103.86704],[1715927700000,103.87076],[1715928000000,103.87324],[1715928300000,103.873],[1715928600000,103.87144],[1715928900000,103.873],[1715929200000,103.87268],[1715929500000,103.87432],[1715929800000,103.8766],[1715930100000,103.8774],[1715930400000,103.87936],[1715930700000,103.88168],[1715931000000,103.88444],[1715931300000,103.88572],[1715931600000,103.88816],[1715931900000,103.88852],[1715932200000,103.88596],[1715932500000,103.88372],[1715932800000,103.88104],[1715933100000,103.87744],[1715933400000,103.87308],[1715933700000,103.8652],[1715934000000,103.85612],[1715934300000,103.84876],[1715934600000,103.84148],[1715934900000,103.83432],[1715935200000,103.8306],[1715935500000,103.82592],[1715935800000,103.82408],[1715936100000,103.82212],[1715936400000,103.81708],[1715936700000,103.81488],[1715937000000,103.81028],[1715937300000,103.80424],[1715937600000,103.79684],[1715937900000,103.78768],[1715938200000,103.77772],[1715938500000,103.7688],[1715938800000,103.7618],[1715939100000,103.75268],[1715939400000,103.74492],[1715939700000,103.7378],[1715940300000,103.73168],[1715940600000,103.725],[1715940900000,103.71652],[1715941200000,103.7096],[1715941500000,103.70536],[1715941800000,103.70176],[1715942100000,103.70012],[1715942400000,103.6986],[1715942700000,103.6972],[1715943000000,103.69384],[1715943300000,103.69144],[1715943600000,103.68916],[1715943900000,103.68736],[1715944200000,103.68548],[1715944500000,103.68252],[1715944800000,103.6804],[1715945100000,103.67992],[1715945400000,103.67984],[1715945700000,103.68124],[1715946000000,103.68252],[1715946300000,103.68324],[1715946600000,103.68336],[1715946900000,103.68696],[1715947200000,103.6898],[1715947500000,103.69308],[1715947800000,103.69684],[1715948100000,103.70148],[1715948400000,103.70748],[1715948700000,103.71216],[1715949000000,103.7164],[1715949300000,103.72104],[1715949600000,103.72272],[1715949900000,103.72436],[1715950200000,103.72692],[1715950500000,103.72988],[1715950800000,103.73484],[1715951100000,103.74],[1715951400000,103.74556],[1715951700000,103.75172],[1715952000000,103.75992],[1715952300000,103.76664],[1715952600000,103.77452],[1715952900000,103.78276],[1715953200000,103.78656],[1715953500000,103.78956],[1715953800000,103.79624],[1715954100000,103.8042],[1715954400000,103.81184],[1715954700000,103.8204],[1715955000000,103.82984],[1715955300000,103.83752],[1715955600000,103.84484],[1715955900000,103.85356],[1715956200000,103.86408],[1715956800000,103.87292],[1715957100000,103.87964],[1715957400000,103.88936],[1715957700000,103.89772],[1715958000000,103.9044],[1715958300000,103.9096],[1715958600000,103.91296],[1715958900000,103.91608],[1715959200000,103.92056],[1715959500000,103.92348],[1715959800000,103.92468],[1715960100000,103.92784],[1715960400000,103.92924],[1715960700000,103.93044],[1715961000000,103.93556],[1715961300000,103.94132],[1715961600000,103.9448],[1715961900000,103.94776],[1715962200000,103.94868],[1715962500000,103.94932],[1715962800000,103.95088],[1715963100000,103.95164],[1715963400000,103.95204],[1715963700000,103.95148],[1715964000000,103.95],[1715964300000,103.95092],[1715964600000,103.95308],[1715964900000,103.955],[1715965200000,103.95812],[1715965500000,103.96364],[1715965800000,103.97208],[1715966100000,103.98084],[1715966400000,103.99008],[1715966700000,103.99716],[1715967000000,104.0056],[1715967300000,104.01424],[1715967600000,104.02396],[1715967900000,104.03428],[1715968200000,104.04384],[1715968500000,104.05228],[1715968800000,104.06112],[1715969100000,104.06856],[1715969400000,104.07516],[1715969700000,104.0816],[1715970000000,104.08728],[1715970300000,104.09136],[1715970600000,104.09776],[1715970900000,104.10528],[1715971200000,104.11288],[1715971500000,104.12072],[1715971800000,104.12828],[1715972100000,104.13716],[1715972400000,104.1464],[1715972700000,104.15468],[1715973000000,104.16176],[1715973300000,104.16736],[1715973600000,104.1738],[1715973900000,104.1804],[1715974200000,104.187],[1715974500000,104.19228],[1715974800000,104.19736],[1715975100000,104.20056],[1715975400000,104.20188],[1715975700000,104.20428],[1715976000000,104.20748],[1715976300000,104.20992],[1715976600000,104.21276],[1715976900000,104.2166],[1715977200000,104.22188],[1715977500000,104.2266],[1715977800000,104.23128],[1715978100000,104.23404],[1715978400000,104.23624],[1715978700000,104.23852],[1715979000000,104.23996]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1620777600000,84.797],[1620864000000,84.602],[1620950400000,85.112],[1621209600000,84.896],[1621296000000,84.824],[1621382400000,84.372],[1621468800000,84.58],[1621555200000,84.213],[1621814400000,84.39],[1621900800000,84.318],[1621987200000,84.475],[1622073600000,85.009],[1622160000000,84.655],[1622419200000,84.793],[1622505600000,84.888],[1622592000000,84.883],[1622678400000,84.514],[1622764800000,84.789],[1623024000000,84.765],[1623110400000,84.703],[1623196800000,84.73],[1623283200000,84.775],[1623369600000,84.466],[1623628800000,84.864],[1623715200000,84.604],[1623801600000,84.354],[1623888000000,83.344],[1623974400000,82.44],[1624233600000,83.178],[1624320000000,83.599],[1624406400000,84.07],[1624492800000,84.106],[1624579200000,84.102],[1624838400000,83.697],[1624924800000,83.043],[1625011200000,83.325],[1625097600000,83.293],[1625184000000,83.558],[1625443200000,83.654],[1625529600000,82.898],[1625616000000,82.787],[1625702400000,81.642],[1625788800000,82.5],[1626048000000,82.528],[1626134400000,82.3],[1626220800000,82.284],[1626307200000,81.485],[1626393600000,81.397],[1626652800000,80.398],[1626739200000,80.639],[1626825600000,81.076],[1626912000000,81.313],[1626998400000,81.404],[1627257600000,81.48],[1627344000000,80.886],[1627430400000,81.058],[1627516800000,80.92],[1627603200000,80.559],[1627862400000,80.467],[1627948800000,80.642],[1628035200000,80.823],[1628121600000,81.271],[1628208000000,81.038],[1628467200000,80.854],[1628553600000,81.231],[1628640000000,81.37],[1628726400000,81.045],[1628812800000,80.761],[1629072000000,80.232],[1629158400000,79.503],[1629244800000,79.439],[1629331200000,78.416],[1629417600000,78.372],[1629676800000,79.054],[1629763200000,79.543],[1629849600000,80.019],[1629936000000,79.683],[1630022400000,80.309],[1630281600000,80.175],[1630368000000,80.531],[1630454400000,81.092],[1630540800000,81.352],[1630627200000,81.721],[1630886400000,81.689],[1630972800000,81.489],[1631059200000,81.179],[1631145600000,80.884],[1631232000000,80.74],[1631491200000,81.026],[1631577600000,80.297],[1631664000000,80.283],[1631750400000,79.975],[1631836800000,79.867],[1632096000000,79.42],[1632182400000,78.86],[1632268800000,79.442],[1632355200000,80.52],[1632441600000,80.393],[1632700800000,80.795],[1632787200000,80.781],[1632873600000,80.369],[1632960000000,80.577],[1633046400000,80.639],[1633305600000,80.879],[1633392000000,81.257],[1633478400000,81.145],[1633564800000,81.697],[1633651200000,82.031],[1633910400000,83.298],[1633996800000,83.359],[1634083200000,83.628],[1634169600000,84.407],[1634256000000,84.762],[1634515200000,84.719],[1634601600000,85.619],[1634688000000,85.96],[1634774400000,84.97],[1634860800000,84.7],[1635120000000,85.228],[1635206400000,85.755],[1635292800000,85.301],[1635379200000,85.575],[1635465600000,85.71],[1635724800000,85.809],[1635811200000,84.732],[1635897600000,85.165],[1635984000000,84.334],[1636070400000,83.902],[1636329600000,83.974],[1636416000000,83.276],[1636502400000,83.505],[1636588800000,83.137],[1636675200000,83.496],[1636934400000,83.842],[1637020800000,83.87],[1637107200000,82.976],[1637193600000,83.16],[1637280000000,82.478],[1637539200000,82.985],[1637625600000,83.161],[1637712000000,83.116],[1637798400000,82.594],[1637884800000,80.783],[1638144000000,81.316],[1638230400000,80.676],[1638316800000,80.217],[1638403200000,80.114],[1638489600000,78.932],[1638748800000,79.979],[1638835200000,80.858],[1638921600000,81.48],[1639008000000,81.075],[1639094400000,81.319],[1639353600000,80.99],[1639440000000,80.817],[1639526400000,81.802],[1639612800000,81.56],[1639699200000,80.994],[1639958400000,80.79],[1640044800000,81.48],[1640131200000,82.303],[1640217600000,82.778],[1640304000000,82.689],[1640563200000,83.089],[1640649600000,83.023],[1640736000000,83.386],[1640822400000,83.398],[1640908800000,83.63],[1641168000000,82.996],[1641254400000,84.101],[1641340800000,83.847],[1641427200000,82.99],[1641513600000,82.985],[1641772800000,82.767],[1641859200000,83.14],[1641945600000,83.503],[1642032000000,83.084],[1642118400000,82.415],[1642377600000,82.608],[1642464000000,82.322],[1642550400000,82.498],[1642636800000,82.224],[1642723200000,81.537],[1642982400000,81.539],[1643068800000,81.544],[1643155200000,81.664],[1643241600000,81.178],[1643328000000,80.572],[1643587200000,81.369],[1643673600000,81.837],[1643760000000,81.433],[1643846400000,82.107],[1643932800000,81.489],[1644192000000,81.992],[1644278400000,82.561],[1644364800000,82.961],[1644451200000,83.131],[1644537600000,82.323],[1644796800000,82.391],[1644883200000,82.652],[1644969600000,83.048],[1645056000000,82.582],[1645142400000,82.584],[1645401600000,82.336],[1645488000000,83.169],[1645574400000,83.058],[1645660800000,82.754],[1645747200000,83.558],[1646006400000,83.574],[1646092800000,83.319],[1646179200000,84.251],[1646265600000,84.709],[1646352000000,84.695],[1646611200000,84.505],[1646697600000,84.107],[1646784000000,84.821],[1646870400000,85.579],[1646956800000,85.502],[1647216000000,85.118],[1647302400000,85.071],[1647388800000,86.657],[1647475200000,87.443],[1647561600000,88.278],[1647820800000,88.463],[1647907200000,90.479],[1647993600000,90.785],[1648080000000,91.893],[1648166400000,91.781],[1648425600000,92.693],[1648512000000,92.509],[1648598400000,91.52],[1648684800000,91.25],[1648771200000,91.796],[1649030400000,92.617],[1649116800000,93.823],[1649203200000,92.914],[1649289600000,92.845],[1649376000000,92.716],[1649635200000,92.996],[1649721600000,93.515],[1649808000000,93.491],[1649894400000,93.453],[1649980800000,93.478],[1650240000000,93.51],[1650326400000,95.551],[1650412800000,95.332],[1650499200000,94.551],[1650585600000,93.05],[1650844800000,91.721],[1650931200000,90.866],[1651017600000,91.505],[1651104000000,92.956],[1651190400000,91.672],[1651449600000,91.736],[1651536000000,92.359],[1651622400000,93.727],[1651708800000,92.791],[1651795200000,92.366],[1652054400000,90.741],[1652140800000,90.38],[1652227200000,89.951],[1652313600000,88.305],[1652400000000,89.667],[1652659200000,89.887],[1652745600000,91.005],[1652832000000,89.052],[1652918400000,90.087],[1653004800000,90.103],[1653350400000,90.011],[1653436800000,90.144],[1653523200000,90.206],[1653609600000,90.956],[1653868800000,91.96],[1653955200000,92.455],[1654041600000,93.368],[1654128000000,94.393],[1654214400000,94.283],[1654473600000,95.042],[1654560000000,95.901],[1654646400000,96.597],[1654732800000,95.41],[1654819200000,94.66],[1655078400000,93.119],[1655164800000,93.185],[1655251200000,94.118],[1655337600000,93.288],[1655424000000,93.597],[1655683200000,94.186],[1655769600000,94.931],[1655856000000,93.885],[1655942400000,93.072],[1656028800000,93.88],[1656288000000,93.724],[1656374400000,93.944],[1656460800000,93.91],[1656547200000,93.691],[1656633600000,92.171],[1656892800000,93.444],[1656979200000,91.999],[1657065600000,92.245],[1657152000000,93.1],[1657238400000,93.253],[1657497600000,92.651],[1657584000000,92.275],[1657670400000,92.675],[1657756800000,93.817],[1657843200000,94.097],[1658102400000,94.134],[1658188800000,95.372],[1658275200000,95.32],[1658361600000,94.977],[1658448000000,94.209],[1658707200000,94.852],[1658793600000,95.193],[1658880000000,95.289],[1658966400000,94.113],[1659052800000,93.163],[1659312000000,92.425],[1659398400000,91.922],[1659484800000,92.995],[1659571200000,92.264],[1659657600000,93.329],[1659916800000,94.248],[1660003200000,94.03],[1660089600000,94.069],[1660176000000,94.436],[1660262400000,95.091],[1660521600000,93.5],[1660608000000,94.285],[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224]],"move5":[[1621468800000,84.7568],[1621555200000,84.577],[1621814400000,84.4758],[1621900800000,84.3746],[1621987200000,84.3952],[1622073600000,84.481],[1622160000000,84.5694],[1622419200000,84.65],[1622505600000,84.764],[1622592000000,84.8456],[1622678400000,84.7466],[1622764800000,84.7734],[1623024000000,84.7678],[1623110400000,84.7308],[1623196800000,84.7002],[1623283200000,84.7524],[1623369600000,84.6878],[1623628800000,84.7076],[1623715200000,84.6878],[1623801600000,84.6126],[1623888000000,84.3264],[1623974400000,83.9212],[1624233600000,83.584],[1624320000000,83.383],[1624406400000,83.3262],[1624492800000,83.4786],[1624579200000,83.811],[1624838400000,83.9148],[1624924800000,83.8036],[1625011200000,83.6546],[1625097600000,83.492],[1625184000000,83.3832],[1625443200000,83.3746],[1625529600000,83.3456],[1625616000000,83.238],[1625702400000,82.9078],[1625788800000,82.6962],[1626048000000,82.471],[1626134400000,82.3514],[1626220800000,82.2508],[1626307200000,82.2194],[1626393600000,81.9988],[1626652800000,81.5728],[1626739200000,81.2406],[1626825600000,80.999],[1626912000000,80.9646],[1626998400000,80.966],[1627257600000,81.1824],[1627344000000,81.2318],[1627430400000,81.2282],[1627516800000,81.1496],[1627603200000,80.9806],[1627862400000,80.778],[1627948800000,80.7292],[1628035200000,80.6822],[1628121600000,80.7524],[1628208000000,80.8482],[1628467200000,80.9256],[1628553600000,81.0434],[1628640000000,81.1528],[1628726400000,81.1076],[1628812800000,81.0522],[1629072000000,80.9278],[1629158400000,80.5822],[1629244800000,80.196],[1629331200000,79.6702],[1629417600000,79.1924],[1629676800000,78.9568],[1629763200000,78.9648],[1629849600000,79.0808],[1629936000000,79.3342],[1630022400000,79.7216],[1630281600000,79.9458],[1630368000000,80.1434],[1630454400000,80.358],[1630540800000,80.6918],[1630627200000,80.9742],[1630886400000,81.277],[1630972800000,81.4686],[1631059200000,81.486],[1631145600000,81.3924],[1631232000000,81.1962],[1631491200000,81.0636],[1631577600000,80.8252],[1631664000000,80.646],[1631750400000,80.4642],[1631836800000,80.2896],[1632096000000,79.9684],[1632182400000,79.681],[1632268800000,79.5128],[1632355200000,79.6218],[1632441600000,79.727],[1632700800000,80.002],[1632787200000,80.3862],[1632873600000,80.5716],[1632960000000,80.583],[1633046400000,80.6322],[1633305600000,80.649],[1633392000000,80.7442],[1633478400000,80.8994],[1633564800000,81.1234],[1633651200000,81.4018],[1633910400000,81.8856],[1633996800000,82.306],[1634083200000,82.8026],[1634169600000,83.3446],[1634256000000,83.8908],[1634515200000,84.175],[1634601600000,84.627],[1634688000000,85.0934],[1634774400000,85.206],[1634860800000,85.1936],[1635120000000,85.2954],[1635206400000,85.3226],[1635292800000,85.1908],[1635379200000,85.3118],[1635465600000,85.5138],[1635724800000,85.63],[1635811200000,85.4254],[1635897600000,85.3982],[1635984000000,85.15],[1636070400000,84.7884],[1636329600000,84.4214],[1636416000000,84.1302],[1636502400000,83.7982],[1636588800000,83.5588],[1636675200000,83.4776],[1636934400000,83.4512],[1637020800000,83.57],[1637107200000,83.4642],[1637193600000,83.4688],[1637280000000,83.2652],[1637539200000,83.0938],[1637625600000,82.952],[1637712000000,82.98],[1637798400000,82.8668],[1637884800000,82.5278],[1638144000000,82.194],[1638230400000,81.697],[1638316800000,81.1172],[1638403200000,80.6212],[1638489600000,80.251],[1638748800000,79.9836],[1638835200000,80.02],[1638921600000,80.2726],[1639008000000,80.4648],[1639094400000,80.9422],[1639353600000,81.1444],[1639440000000,81.1362],[1639526400000,81.2006],[1639612800000,81.2976],[1639699200000,81.2326],[1639958400000,81.1926],[1640044800000,81.3252],[1640131200000,81.4254],[1640217600000,81.669],[1640304000000,82.008],[1640563200000,82.4678],[1640649600000,82.7764],[1640736000000,82.993],[1640822400000,83.117],[1640908800000,83.3052],[1641168000000,83.2866],[1641254400000,83.5022],[1641340800000,83.5944],[1641427200000,83.5128],[1641513600000,83.3838],[1641772800000,83.338],[1641859200000,83.1458],[1641945600000,83.077],[1642032000000,83.0958],[1642118400000,82.9818],[1642377600000,82.95],[1642464000000,82.7864],[1642550400000,82.5854],[1642636800000,82.4134],[1642723200000,82.2378],[1642982400000,82.024],[1643068800000,81.8684],[1643155200000,81.7016],[1643241600000,81.4924],[1643328000000,81.2994],[1643587200000,81.2654],[1643673600000,81.324],[1643760000000,81.2778],[1643846400000,81.4636],[1643932800000,81.647],[1644192000000,81.7716],[1644278400000,81.9164],[1644364800000,82.222],[1644451200000,82.4268],[1644537600000,82.5936],[1644796800000,82.6734],[1644883200000,82.6916],[1644969600000,82.709],[1645056000000,82.5992],[1645142400000,82.6514],[1645401600000,82.6404],[1645488000000,82.7438],[1645574400000,82.7458],[1645660800000,82.7802],[1645747200000,82.975],[1646006400000,83.2226],[1646092800000,83.2526],[1646179200000,83.4912],[1646265600000,83.8822],[1646352000000,84.1096],[1646611200000,84.2958],[1646697600000,84.4534],[1646784000000,84.5674],[1646870400000,84.7414],[1646956800000,84.9028],[1647216000000,85.0254],[1647302400000,85.2182],[1647388800000,85.5854],[1647475200000,85.9582],[1647561600000,86.5134],[1647820800000,87.1824],[1647907200000,88.264],[1647993600000,89.0896],[1648080000000,89.9796],[1648166400000,90.6802],[1648425600000,91.5262],[1648512000000,91.9322],[1648598400000,92.0792],[1648684800000,91.9506],[1648771200000,91.9536],[1649030400000,91.9384],[1649116800000,92.2012],[1649203200000,92.48],[1649289600000,92.799],[1649376000000,92.983],[1649635200000,93.0588],[1649721600000,92.9972],[1649808000000,93.1126],[1649894400000,93.2342],[1649980800000,93.3866],[1650240000000,93.4894],[1650326400000,93.8966],[1650412800000,94.2648],[1650499200000,94.4844],[1650585600000,94.3988],[1650844800000,94.041],[1650931200000,93.104],[1651017600000,92.3386],[1651104000000,92.0196],[1651190400000,91.744],[1651449600000,91.747],[1651536000000,92.0456],[1651622400000,92.49],[1651708800000,92.457],[1651795200000,92.5958],[1652054400000,92.3968],[1652140800000,92.001],[1652227200000,91.2458],[1652313600000,90.3486],[1652400000000,89.8088],[1652659200000,89.638],[1652745600000,89.763],[1652832000000,89.5832],[1652918400000,89.9396],[1653004800000,90.0268],[1653350400000,90.0516],[1653436800000,89.8794],[1653523200000,90.1102],[1653609600000,90.284],[1653868800000,90.6554],[1653955200000,91.1442],[1654041600000,91.789],[1654128000000,92.6264],[1654214400000,93.2918],[1654473600000,93.9082],[1654560000000,94.5974],[1654646400000,95.2432],[1654732800000,95.4466],[1654819200000,95.522],[1655078400000,95.1374],[1655164800000,94.5942],[1655251200000,94.0984],[1655337600000,93.674],[1655424000000,93.4614],[1655683200000,93.6748],[1655769600000,94.024],[1655856000000,93.9774],[1655942400000,93.9342],[1656028800000,93.9908],[1656288000000,93.8984],[1656374400000,93.701],[1656460800000,93.706],[1656547200000,93.8298],[1656633600000,93.488],[1656892800000,93.432],[1656979200000,93.043],[1657065600000,92.71],[1657152000000,92.5918],[1657238400000,92.8082],[1657497600000,92.6496],[1657584000000,92.7048],[1657670400000,92.7908],[1657756800000,92.9342],[1657843200000,93.103],[1658102400000,93.3996],[1658188800000,94.019],[1658275200000,94.548],[1658361600000,94.78],[1658448000000,94.8024],[1658707200000,94.946],[1658793600000,94.9102],[1658880000000,94.904],[1658966400000,94.7312],[1659052800000,94.522],[1659312000000,94.0366],[1659398400000,93.3824],[1659484800000,92.9236],[1659571200000,92.5538],[1659657600000,92.587],[1659916800000,92.9516],[1660003200000,93.3732],[1660089600000,93.588],[1660176000000,94.0224],[1660262400000,94.3748],[1660521600000,94.2252],[1660608000000,94.2762],[1660694400000,94.1752],[1660780800000,94.0568],[1660867200000,93.8626],[1661126400000,94.0978],[1661212800000,94.1644],[1661299200000,94.3834],[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826]],"move25":[[1623888000000,84.61264],[1623974400000,84.50576],[1624233600000,84.43704],[1624320000000,84.38804],[1624406400000,84.37596],[1624492800000,84.357],[1624579200000,84.35256],[1624838400000,84.32484],[1624924800000,84.27384],[1625011200000,84.22784],[1625097600000,84.1592],[1625184000000,84.11532],[1625443200000,84.06976],[1625529600000,83.99016],[1625616000000,83.90632],[1625702400000,83.79144],[1625788800000,83.69988],[1626048000000,83.6104],[1626134400000,83.51428],[1626220800000,83.41644],[1626307200000,83.28484],[1626393600000,83.16208],[1626652800000,82.98344],[1626739200000,82.82484],[1626825600000,82.69372],[1626912000000,82.61248],[1626998400000,82.57104],[1627257600000,82.50312],[1627344000000,82.3946],[1627430400000,82.27412],[1627516800000,82.14668],[1627603200000,82.00496],[1627862400000,81.87576],[1627948800000,81.77972],[1628035200000,81.67964],[1628121600000,81.59876],[1628208000000,81.49796],[1628467200000,81.38596],[1628553600000,81.31928],[1628640000000,81.2626],[1628726400000,81.23872],[1628812800000,81.16916],[1629072000000,81.07732],[1629158400000,80.96544],[1629244800000,80.85164],[1629331200000,80.72888],[1629417600000,80.60788],[1629676800000,80.55412],[1629763200000,80.51028],[1629849600000,80.468],[1629936000000,80.4028],[1630022400000,80.359],[1630281600000,80.3068],[1630368000000,80.2926],[1630454400000,80.29396],[1630540800000,80.31124],[1630627200000,80.35772],[1630886400000,80.4066],[1630972800000,80.44048],[1631059200000,80.45472],[1631145600000,80.43924],[1631232000000,80.42732],[1631491200000,80.4342],[1631577600000,80.39684],[1631664000000,80.35336],[1631750400000,80.31056],[1631836800000,80.2748],[1632096000000,80.24232],[1632182400000,80.2166],[1632268800000,80.21672],[1632355200000,80.30088],[1632441600000,80.38172],[1632700800000,80.45136],[1632787200000,80.50088],[1632873600000,80.51488],[1632960000000,80.55064],[1633046400000,80.56384],[1633305600000,80.592],[1633392000000,80.62104],[1633478400000,80.62316],[1633564800000,80.63696],[1633651200000,80.64936],[1633910400000,80.71372],[1633996800000,80.78852],[1634083200000,80.88648],[1634169600000,81.0274],[1634256000000,81.18828],[1634515200000,81.336],[1634601600000,81.54888],[1634688000000,81.77596],[1634774400000,81.97576],[1634860800000,82.16908],[1635120000000,82.4014],[1635206400000,82.6772],[1635292800000,82.91156],[1635379200000,83.11376],[1635465600000,83.32644],[1635724800000,83.527],[1635811200000,83.68504],[1635897600000,83.87688],[1635984000000,84.02716],[1636070400000,84.15768],[1636329600000,84.28148],[1636416000000,84.36224],[1636502400000,84.45664],[1636588800000,84.51424],[1636675200000,84.57284],[1636934400000,84.5946],[1637020800000,84.61504],[1637107200000,84.58896],[1637193600000,84.53908],[1637280000000,84.44772],[1637539200000,84.37836],[1637625600000,84.28004],[1637712000000,84.16628],[1637798400000,84.07124],[1637884800000,83.91456],[1638144000000,83.75808],[1638230400000,83.55492],[1638316800000,83.35156],[1638403200000,83.13312],[1638489600000,82.862],[1638748800000,82.6288],[1638835200000,82.47384],[1638921600000,82.32644],[1639008000000,82.19608],[1639094400000,82.09276],[1639353600000,81.9734],[1639440000000,81.87504],[1639526400000,81.80692],[1639612800000,81.74384],[1639699200000,81.64376],[1639958400000,81.52168],[1640044800000,81.42608],[1640131200000,81.39916],[1640217600000,81.38388],[1640304000000,81.39232],[1640563200000,81.39648],[1640649600000,81.39096],[1640736000000,81.40176],[1640822400000,81.43392],[1640908800000,81.5478],[1641168000000,81.615],[1641254400000,81.752],[1641340800000,81.8972],[1641427200000,82.01224],[1641513600000,82.17436],[1641772800000,82.28588],[1641859200000,82.37716],[1641945600000,82.45808],[1642032000000,82.53844],[1642118400000,82.58228],[1642377600000,82.647],[1642464000000,82.7072],[1642550400000,82.73504],[1642636800000,82.7616],[1642723200000,82.78332],[1642982400000,82.81328],[1643068800000,82.81584],[1643155200000,82.79028],[1643241600000,82.72628],[1643328000000,82.6416],[1643587200000,82.5728],[1643673600000,82.52536],[1643760000000,82.44724],[1643846400000,82.3956],[1643932800000,82.30996],[1644192000000,82.2698],[1644278400000,82.2082],[1644364800000,82.17276],[1644451200000,82.1784],[1644537600000,82.15192],[1644796800000,82.13688],[1644883200000,82.11736],[1644969600000,82.09916],[1645056000000,82.07908],[1645142400000,82.08584],[1645401600000,82.07496],[1645488000000,82.10884],[1645574400000,82.13124],[1645660800000,82.15244],[1645747200000,82.23328],[1646006400000,82.31468],[1646092800000,82.38568],[1646179200000,82.48916],[1646265600000,82.6304],[1646352000000,82.79532],[1646611200000,82.92076],[1646697600000,83.01156],[1646784000000,83.14708],[1646870400000,83.28596],[1646956800000,83.44648],[1647216000000,83.57152],[1647302400000,83.67192],[1647388800000,83.81976],[1647475200000,83.99224],[1647561600000,84.23044],[1647820800000,84.47332],[1647907200000,84.7864],[1647993600000,85.09588],[1648080000000,85.46832],[1648166400000,85.8362],[1648425600000,86.25048],[1648512000000,86.62408],[1648598400000,86.96256],[1648684800000,87.3024],[1648771200000,87.63192],[1649030400000,87.99364],[1649116800000,88.4138],[1649203200000,88.76032],[1649289600000,89.08576],[1649376000000,89.4066],[1649635200000,89.74624],[1649721600000,90.12256],[1649808000000,90.46936],[1649894400000,90.78432],[1649980800000,91.10336],[1650240000000,91.43904],[1650326400000,91.85824],[1650412800000,92.20524],[1650499200000,92.48956],[1650585600000,92.68044],[1650844800000,92.81076],[1650931200000,92.82624],[1651017600000,92.85504],[1651104000000,92.89756],[1651190400000,92.8932],[1651449600000,92.85492],[1651536000000,92.84892],[1651622400000,92.9372],[1651708800000,92.99884],[1651795200000,93.02164],[1652054400000,92.9466],[1652140800000,92.80888],[1652227200000,92.69036],[1652313600000,92.50876],[1652400000000,92.3868],[1652659200000,92.26244],[1652745600000,92.16204],[1652832000000,91.98448],[1652918400000,91.84984],[1653004800000,91.71484],[1653350400000,91.57488],[1653436800000,91.3586],[1653523200000,91.15356],[1653609600000,91.00976],[1653868800000,90.96616],[1653955200000,90.99552],[1654041600000,91.0956],[1654128000000,91.21112],[1654214400000,91.2642],[1654473600000,91.399],[1654560000000,91.5656],[1654646400000,91.73512],[1654732800000,91.80244],[1654819200000,91.8772],[1655078400000,91.90732],[1655164800000,92.00508],[1655251200000,92.1546],[1655337600000,92.28808],[1655424000000,92.49976],[1655683200000,92.68052],[1655769600000,92.88228],[1655856000000,92.99748],[1655942400000,93.15828],[1656028800000,93.31],[1656288000000,93.45484],[1656374400000,93.61216],[1656460800000,93.7628],[1656547200000,93.9022],[1656633600000,93.9508],[1656892800000,94.01016],[1656979200000,93.99192],[1657065600000,93.947],[1657152000000,93.89528],[1657238400000,93.85408],[1657497600000,93.75844],[1657584000000,93.6134],[1657670400000,93.45652],[1657756800000,93.3928],[1657843200000,93.37028],[1658102400000,93.41088],[1658188800000,93.49836],[1658275200000,93.54644],[1658361600000,93.614],[1658448000000,93.63848],[1658707200000,93.66512],[1658793600000,93.6756],[1658880000000,93.73176],[1658966400000,93.7734],[1659052800000,93.74472],[1659312000000,93.69276],[1659398400000,93.61188],[1659484800000,93.57528],[1659571200000,93.5182],[1659657600000,93.56452],[1659916800000,93.59668],[1660003200000,93.67792],[1660089600000,93.75088],[1660176000000,93.80432],[1660262400000,93.87784],[1660521600000,93.9118],[1660608000000,93.9922],[1660694400000,94.02776],[1660780800000,94.02884],[1660867200000,94.02976],[1661126400000,94.05144],[1661212800000,94.02128],[1661299200000,93.99484],[1661385600000,94.00104],[1661472000000,94.02308],[1661731200000,94.0578],[1661817600000,94.05476],[1661904000000,94.05],[1661990400000,94.09212],[1662076800000,94.18364],[1662336000000,94.31284],[1662422400000,94.48948],[1662508800000,94.664],[1662595200000,94.86636],[1662681600000,95.0376],[1662940800000,95.19912],[1663027200000,95.3328],[1663113600000,95.42984],[1663200000000,95.49048],[1663286400000,95.52708],[1663545600000,95.64112],[1663632000000,95.716],[1663718400000,95.78884],[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568]]}};