var adrChartDatas =[[1699369200000,3.17],[1699455600000,3.19],[1699542000000,3.26],[1699801200000,3.33],[1699887600000,3.43],[1699974000000,3.36],[1700060400000,3.33],[1700146800000,3.44],[1700406000000,3.49],[1700492400000,3.47],[1700578800000,3.45],[1700751600000,3.44],[1701010800000,3.48],[1701097200000,3.49],[1701183600000,3.41],[1701270000000,3.42],[1701356400000,3.46],[1701615600000,3.39],[1701702000000,3.33],[1701788400000,3.34],[1701874800000,3.46],[1701961200000,3.49],[1702220400000,3.44],[1702306800000,3.44],[1702393200000,3.49],[1702479600000,3.46],[1702566000000,3.37],[1702825200000,3.35],[1702911600000,3.28],[1702998000000,3.27],[1703084400000,3.3],[1703170800000,3.38],[1703516400000,3.37],[1703602800000,3.38],[1703689200000,3.46],[1703775600000,3.44],[1704121200000,3.42],[1704207600000,3.41],[1704294000000,3.43],[1704380400000,3.56],[1704639600000,3.6],[1704726000000,3.47],[1704812400000,3.48],[1704898800000,3.52],[1704985200000,3.51],[1705330800000,3.49],[1705417200000,3.46],[1705503600000,3.48],[1705590000000,3.48],[1705849200000,3.52],[1705935600000,3.52],[1706022000000,3.67],[1706108400000,3.65],[1706194800000,3.58],[1706454000000,3.63],[1706540400000,3.62],[1706626800000,3.64],[1706713200000,3.66],[1706799600000,3.73],[1707058800000,3.81],[1707145200000,3.71],[1707231600000,3.7],[1707318000000,3.6],[1707404400000,3.63],[1707663600000,3.64],[1707750000000,3.63],[1707836400000,3.62],[1707922800000,3.61],[1708009200000,3.65],[1708354800000,3.67],[1708441200000,3.67],[1708527600000,3.69],[1708614000000,3.7],[1708873200000,3.69],[1708959600000,3.77],[1709046000000,3.71],[1709132400000,3.76],[1709218800000,3.82],[1709478000000,3.81],[1709564400000,3.86],[1709650800000,3.96],[1709737200000,4.09],[1709823600000,4.29],[1710082800000,4.09],[1710169200000,4.02],[1710255600000,3.97],[1710342000000,3.93],[1710428400000,3.95],[1710687600000,4],[1710774000000,3.95],[1710860400000,3.97],[1710946800000,4.03],[1711033200000,4.07],[1711292400000,4.04],[1711378800000,4.04],[1711465200000,3.98],[1711551600000,3.99],[1711897200000,3.86],[1711983600000,3.83],[1712070000000,3.89],[1712156400000,3.88],[1712242800000,3.89],[1712502000000,3.94],[1712588400000,3.9],[1712674800000,3.89],[1712761200000,3.98],[1712847600000,3.9],[1713106800000,3.99],[1713193200000,3.86],[1713279600000,3.8],[1713366000000,3.84],[1713452400000,3.85],[1713711600000,3.92],[1713798000000,3.95],[1713884400000,3.91],[1713970800000,3.89],[1714057200000,3.85],[1714316400000,3.86],[1714402800000,3.88],[1714489200000,3.84],[1714575600000,3.91],[1714662000000,3.96],[1714921200000,3.97],[1715007600000,3.9],[1715094000000,3.91],[1715180400000,3.94],[1715266800000,4],[1715526000000,3.95],[1715612400000,3.99],[1715698800000,4.11]]