var adrChartDatas =[[1698332400000,10.23],[1698591600000,10.2],[1698678000000,10.32],[1698764400000,10.48],[1698850800000,10.61],[1698937200000,10.8],[1699196400000,10.68],[1699282800000,10.98],[1699369200000,11.36],[1699455600000,11.68],[1699542000000,11.4],[1699801200000,11.64],[1699887600000,11.76],[1699974000000,11.52],[1700060400000,11.67],[1700146800000,11.53],[1700406000000,11.44],[1700492400000,11.49],[1700578800000,11.61],[1700751600000,11.47],[1701010800000,11.54],[1701097200000,11.53],[1701183600000,11.53],[1701270000000,11.63],[1701356400000,11.73],[1701615600000,11.55],[1701702000000,11.56],[1701788400000,11.57],[1701874800000,11.73],[1701961200000,11.79],[1702220400000,11.81],[1702306800000,11.88],[1702393200000,12.02],[1702479600000,12.08],[1702566000000,11.79],[1702825200000,11.9],[1702911600000,12.07],[1702998000000,11.96],[1703084400000,12.19],[1703170800000,12.17],[1703516400000,12.28],[1703602800000,12.48],[1703689200000,12.51],[1703775600000,12.99],[1704121200000,12.8],[1704207600000,12.7],[1704294000000,12.42],[1704380400000,12.49],[1704639600000,12.79],[1704726000000,13.06],[1704812400000,13.43],[1704898800000,13.61],[1704985200000,13.93],[1705330800000,13.65],[1705417200000,13.34],[1705503600000,13.65],[1705590000000,13.74],[1705849200000,13.6],[1705935600000,13.52],[1706022000000,13.36],[1706108400000,13.45],[1706194800000,13.4],[1706454000000,13.7],[1706540400000,13.92],[1706626800000,13.89],[1706713200000,14.22],[1706799600000,14.29],[1707058800000,13.99],[1707145200000,14.55],[1707231600000,14.17],[1707318000000,14.46],[1707404400000,14.58],[1707663600000,14.47],[1707750000000,14.33],[1707836400000,14.69],[1707922800000,14.94],[1708009200000,14.3],[1708354800000,13.62],[1708441200000,13.99],[1708527600000,13.94],[1708614000000,13.96],[1708873200000,14.24],[1708959600000,14.04],[1709046000000,13.77],[1709132400000,13.91],[1709218800000,14.04],[1709478000000,13.79],[1709564400000,13.84],[1709650800000,13.9],[1709737200000,14.02],[1709823600000,13.77],[1710082800000,13.95],[1710169200000,13.91],[1710255600000,13.82],[1710342000000,13.78],[1710428400000,13.77],[1710687600000,13.78],[1710774000000,13.91],[1710860400000,13.92],[1710946800000,13.84],[1711033200000,13.85],[1711292400000,13.67],[1711378800000,13.68],[1711465200000,13.68],[1711551600000,13.59],[1711897200000,13.46],[1711983600000,13.33],[1712070000000,12.9],[1712156400000,12.83],[1712242800000,12.77],[1712502000000,12.95],[1712588400000,12.91],[1712674800000,12.63],[1712761200000,12.58],[1712847600000,12.45],[1713106800000,12.19],[1713193200000,12.14],[1713279600000,12.22],[1713366000000,12.12],[1713452400000,11.98],[1713711600000,12.13],[1713798000000,12.08],[1713884400000,12.04],[1713970800000,11.89],[1714057200000,12.25],[1714316400000,12.32],[1714402800000,12.18],[1714489200000,12.05],[1714575600000,12.25],[1714662000000,12.38]]