var adrChartDatas =[[1699542000000,171.08],[1699801200000,172.62],[1699887600000,172.2],[1699974000000,169],[1700060400000,167.77],[1700146800000,169.32],[1700406000000,164.48],[1700492400000,164.25],[1700578800000,159.24],[1700751600000,157.59],[1701010800000,165.5],[1701097200000,164.94],[1701183600000,163.82],[1701270000000,163.3],[1701356400000,165],[1701615600000,159.1],[1701702000000,158.8],[1701788400000,160.23],[1701874800000,160.37],[1701961200000,159.15],[1702220400000,158.36],[1702306800000,155.46],[1702393200000,162],[1702479600000,154.37],[1702566000000,154.89],[1702825200000,156.12],[1702911600000,155.68],[1702998000000,162],[1703084400000,165.37],[1703170800000,172.85],[1703516400000,170],[1703602800000,165.87],[1703689200000,172.75],[1703775600000,170.36],[1704121200000,166.57],[1704207600000,167.82],[1704294000000,167.25],[1704380400000,170.79],[1704639600000,169.72],[1704726000000,167.71],[1704812400000,170.15],[1704898800000,175.22],[1704985200000,178.1],[1705330800000,177.42],[1705417200000,174.75],[1705503600000,178.45],[1705590000000,177.4],[1705849200000,177.51],[1705935600000,176.27],[1706022000000,176.99],[1706108400000,173.6],[1706194800000,173.3],[1706454000000,175.85],[1706540400000,178.15],[1706626800000,178.87],[1706713200000,187.5],[1706799600000,189.6],[1707058800000,190.5],[1707145200000,190.9],[1707231600000,191.2],[1707318000000,182.06],[1707404400000,178.13],[1707663600000,179.62],[1707750000000,175.93],[1707836400000,176.87],[1707922800000,177.29],[1708009200000,178.37],[1708354800000,175.2],[1708441200000,173.42],[1708527600000,177.55],[1708614000000,177.23],[1708873200000,178.4],[1708959600000,176.13],[1709046000000,172.99],[1709132400000,174.48],[1709218800000,176.43],[1709478000000,176.21],[1709564400000,176.04],[1709650800000,177.3],[1709737200000,170.95],[1709823600000,168.29],[1710082800000,168.47],[1710169200000,167.93],[1710255600000,166.09],[1710342000000,165.59],[1710428400000,165.68],[1710687600000,168.48],[1710774000000,169.89],[1710860400000,170.83],[1710946800000,174.3],[1711033200000,180.15],[1711292400000,179.04],[1711378800000,178.41],[1711465200000,184.4],[1711551600000,182.97],[1711897200000,183.95],[1711983600000,46.8],[1712070000000,46.35],[1712156400000,45.98],[1712242800000,46.58],[1712502000000,48.09],[1712588400000,48.19],[1712674800000,47.58],[1712761200000,47.8],[1712847600000,47.22],[1713106800000,47.1],[1713193200000,46.29],[1713279600000,45.68],[1713366000000,45.21],[1713452400000,44.61],[1713711600000,45.67],[1713798000000,45.94],[1713884400000,46.46],[1713970800000,46.05],[1714057200000,46.93],[1714316400000,46.9],[1714402800000,46.33],[1714489200000,45.82],[1714575600000,45.68],[1714662000000,46.45],[1714921200000,47.34],[1715007600000,46.58],[1715094000000,45.74],[1715180400000,45.71],[1715266800000,45.78],[1715526000000,45.88],[1715612400000,47.62],[1715698800000,47.82],[1715785200000,45.66],[1715871600000,45.72]]