var adrChartDatas =[[1657206000000,42.3],[1657465200000,41.28],[1657551600000,40.29],[1657724400000,39.33],[1657810800000,38.74],[1658070000000,39.19],[1658156400000,42.17],[1658242800000,41.82],[1658329200000,43.97],[1658415600000,43.93],[1658674800000,42.52],[1658761200000,44.19],[1658847600000,44.28],[1659366000000,42.02],[1659452400000,41.89],[1659625200000,43.23],[1659970800000,41.89],[1661439600000,43.1],[1661785200000,41.37],[1661871600000,41.66],[1662476400000,38.43],[1662994800000,39.6],[1663167600000,39.66],[1663772400000,39.81],[1663858800000,38.73],[1664204400000,37.68],[1664809200000,39.91],[1665586800000,35.75],[1665673200000,36.26],[1665932400000,35.65],[1666191600000,34.92],[1666710000000,38.86],[1666796400000,39.24],[1667142000000,39.3],[1667401200000,39.53],[1667746800000,40.9],[1671030000000,45.9],[1672844400000,43.14],[1673881200000,45.49],[1674486000000,46.7],[1674745200000,48.76],[1675004400000,47.16],[1675090800000,47.09],[1675177200000,47.24],[1675263600000,44.78],[1675350000000,45.37],[1675609200000,45.68],[1675695600000,46.42],[1675782000000,46.84],[1675868400000,46.54],[1677078000000,44.87],[1677164400000,44.2],[1677596400000,46.86],[1677682800000,47.29],[1677769200000,48.95],[1678028400000,49.96],[1678201200000,49.84],[1678374000000,48.03],[1678806000000,45.05],[1679324400000,44.55],[1679410800000,44.41],[1679497200000,44.39],[1679583600000,44.34],[1680015600000,45.74],[1680102000000,46.03],[1680534000000,46.63],[1680706800000,44.35],[1681052400000,45.01],[1681138800000,44.39],[1681398000000,45.82],[1681657200000,45.64],[1682348400000,46.46],[1682434800000,50.09],[1684249200000,47.7],[1685372400000,50.09],[1685631600000,52],[1686668400000,56.74],[1687186800000,55.75],[1688050800000,56.08],[1689001200000,55.75],[1690383600000,63.36],[1690470000000,60.99],[1690815600000,62.27],[1691334000000,62.39],[1691506800000,59],[1691679600000,61.21],[1692025200000,58.24],[1693148400000,59],[1693494000000,63.4],[1693839600000,65.8],[1694962800000,67.22],[1696258800000,59.15],[1697554800000,55.48],[1697641200000,54.6],[1697986800000,53.75],[1698678000000,50.98],[1698937200000,52.89],[1700146800000,55.06],[1700492400000,53.41],[1701874800000,51],[1702479600000,49.83],[1704294000000,54.15],[1704380400000,53.42],[1705330800000,54.16],[1705417200000,53.67],[1705503600000,53.81],[1705935600000,55.23],[1706194800000,54.28],[1706454000000,53.58],[1706540400000,54.59],[1706626800000,57.41],[1706713200000,55.62],[1706799600000,55.6],[1707058800000,56.27],[1707145200000,56.9],[1707231600000,57.59],[1707318000000,56.95],[1707404400000,55.85],[1707922800000,55.7],[1708959600000,56.88],[1709218800000,58.4],[1709650800000,61.85],[1710169200000,57.21],[1710860400000,60],[1711983600000,59.5],[1712070000000,61.46],[1713193200000,60.13],[1713970800000,55.41],[1714057200000,56.37],[1714316400000,55.13]]