var miniChartJPData ={"6758":[[1697468400000,12805],[1697554800000,12770],[1697641200000,12640],[1697727600000,12555],[1697986800000,12440],[1698073200000,12560],[1698159600000,12600],[1698246000000,12245],[1698332400000,12120],[1698591600000,12220],[1698678000000,12425],[1698764400000,12795],[1698850800000,12850],[1699196400000,13085],[1699282800000,13155],[1699369200000,13345],[1699455600000,13240],[1699542000000,12970],[1699801200000,12655],[1699887600000,12590],[1699974000000,13220],[1700060400000,13205],[1700146800000,13085],[1700406000000,12930],[1700492400000,12895],[1700578800000,13015],[1700751600000,12850],[1701010800000,12810],[1701097200000,12825],[1701183600000,12735],[1701270000000,12820],[1701356400000,12720],[1701615600000,12550],[1701702000000,12630],[1701788400000,13130],[1701874800000,12915],[1701961200000,12770],[1702220400000,13015],[1702306800000,13040],[1702393200000,13100],[1702479600000,12960],[1702566000000,13365],[1702825200000,13075],[1702911600000,13130],[1702998000000,13155],[1703084400000,13075],[1703170800000,12985],[1703430000000,13120],[1703516400000,13150],[1703602800000,13340],[1703689200000,13375],[1703775600000,13410],[1704294000000,13095],[1704380400000,13170],[1704726000000,13340],[1704812400000,13850],[1704898800000,14340],[1704985200000,14575],[1705244400000,14520],[1705330800000,14380],[1705417200000,14415],[1705503600000,14240],[1705590000000,14525],[1705849200000,14800],[1705935600000,14695],[1706022000000,14535],[1706108400000,14355],[1706194800000,14005],[1706454000000,14355],[1706540400000,14480],[1706626800000,14695],[1706713200000,14390],[1706799600000,14475],[1707058800000,14475],[1707145200000,14255],[1707231600000,14300],[1707318000000,14325],[1707404400000,14235],[1707750000000,14735],[1707836400000,14660],[1707922800000,13710],[1708009200000,13475],[1708268400000,13475],[1708354800000,13315],[1708441200000,13185],[1708527600000,13310],[1708873200000,13035],[1708959600000,12930],[1709046000000,12920],[1709132400000,12945],[1709218800000,13215],[1709478000000,13025],[1709564400000,12950],[1709650800000,12955],[1709737200000,12935],[1709823600000,12970],[1710082800000,12745],[1710169200000,12930],[1710255600000,13000],[1710342000000,13055],[1710428400000,13065],[1710687600000,13330],[1710774000000,13460],[1710946800000,13425],[1711033200000,13450],[1711292400000,13050],[1711378800000,13110],[1711465200000,13205],[1711551600000,12930],[1711638000000,12985],[1711897200000,13065],[1711983600000,13030],[1712070000000,13005],[1712156400000,13025],[1712242800000,12780],[1712502000000,12800],[1712588400000,12880],[1712674800000,12960],[1712761200000,12855],[1712847600000,13040],[1713106800000,12860],[1713193200000,12935],[1713279600000,12665],[1713366000000,12760],[1713452400000,12530],[1713711600000,12530],[1713798000000,12495],[1713884400000,12840],[1713970800000,12760],[1714057200000,12770]],"6752":[[1697468400000,1585],[1697554800000,1572],[1697641200000,1525.5],[1697727600000,1487.5],[1697986800000,1474.5],[1698073200000,1485],[1698159600000,1483],[1698246000000,1461.5],[1698332400000,1466],[1698591600000,1437],[1698678000000,1309],[1698764400000,1339],[1698850800000,1348],[1699196400000,1392],[1699282800000,1395.5],[1699369200000,1405],[1699455600000,1430],[1699542000000,1399.5],[1699801200000,1392],[1699887600000,1412],[1699974000000,1445.5],[1700060400000,1419],[1700146800000,1497],[1700406000000,1571.5],[1700492400000,1591.5],[1700578800000,1600.5],[1700751600000,1572],[1701010800000,1553],[1701097200000,1543],[1701183600000,1523.5],[1701270000000,1530],[1701356400000,1508.5],[1701615600000,1463],[1701702000000,1452.5],[1701788400000,1468],[1701874800000,1433.5],[1701961200000,1428],[1702220400000,1432],[1702306800000,1430],[1702393200000,1427.5],[1702479600000,1363.5],[1702566000000,1367.5],[1702825200000,1377],[1702911600000,1370],[1702998000000,1390.5],[1703084400000,1378.5],[1703170800000,1388],[1703430000000,1390],[1703516400000,1382.5],[1703602800000,1389.5],[1703689200000,1405],[1703775600000,1396.5],[1704294000000,1436],[1704380400000,1424.5],[1704726000000,1410.5],[1704812400000,1415],[1704898800000,1459.5],[1704985200000,1419],[1705244400000,1417],[1705330800000,1391.5],[1705417200000,1391],[1705503600000,1392],[1705590000000,1399.5],[1705849200000,1406],[1705935600000,1380],[1706022000000,1402],[1706108400000,1373.5],[1706194800000,1395],[1706454000000,1417],[1706540400000,1409.5],[1706626800000,1408.5],[1706713200000,1382],[1706799600000,1382.5],[1707058800000,1446],[1707145200000,1414],[1707231600000,1430.5],[1707318000000,1412.5],[1707404400000,1406.5],[1707750000000,1437.5],[1707836400000,1387],[1707922800000,1391.5],[1708009200000,1418],[1708268400000,1419.5],[1708354800000,1424.5],[1708441200000,1427],[1708527600000,1416.5],[1708873200000,1414],[1708959600000,1439],[1709046000000,1431],[1709132400000,1420.5],[1709218800000,1466.5],[1709478000000,1455],[1709564400000,1452],[1709650800000,1460],[1709737200000,1438.5],[1709823600000,1444],[1710082800000,1396],[1710169200000,1393.5],[1710255600000,1369],[1710342000000,1380.5],[1710428400000,1397.5],[1710687600000,1416],[1710774000000,1448.5],[1710946800000,1467.5],[1711033200000,1488.5],[1711292400000,1453.5],[1711378800000,1441],[1711465200000,1463],[1711551600000,1438.5],[1711638000000,1445.5],[1711897200000,1397],[1711983600000,1380],[1712070000000,1377],[1712156400000,1385],[1712242800000,1382],[1712502000000,1395.5],[1712588400000,1404],[1712674800000,1412],[1712761200000,1408],[1712847600000,1413.5],[1713106800000,1398],[1713193200000,1397],[1713279600000,1359.5],[1713366000000,1371.5],[1713452400000,1359],[1713711600000,1379],[1713798000000,1366],[1713884400000,1393],[1713970800000,1325],[1714057200000,1338]],"6501":[[1697468400000,9060],[1697554800000,8996],[1697641200000,8836],[1697727600000,8750],[1697986800000,8711],[1698073200000,8816],[1698159600000,8779],[1698246000000,8705],[1698332400000,8884],[1698591600000,9395],[1698678000000,9477],[1698764400000,9642],[1698850800000,9547],[1699196400000,9696],[1699282800000,9609],[1699369200000,9616],[1699455600000,9784],[1699542000000,9897],[1699801200000,10055],[1699887600000,9951],[1699974000000,10035],[1700060400000,10045],[1700146800000,10400],[1700406000000,10215],[1700492400000,10220],[1700578800000,10315],[1700751600000,10425],[1701010800000,10385],[1701097200000,10185],[1701183600000,10005],[1701270000000,10285],[1701356400000,10455],[1701615600000,10395],[1701702000000,10170],[1701788400000,10395],[1701874800000,10110],[1701961200000,9867],[1702220400000,9919],[1702306800000,10010],[1702393200000,10045],[1702479600000,9913],[1702566000000,9859],[1702825200000,9852],[1702911600000,9939],[1702998000000,9933],[1703084400000,10065],[1703170800000,10000],[1703430000000,10070],[1703516400000,10035],[1703602800000,10200],[1703689200000,10170],[1703775600000,10170],[1704294000000,10170],[1704380400000,10245],[1704726000000,10645],[1704812400000,10600],[1704898800000,11045],[1704985200000,11000],[1705244400000,11385],[1705330800000,11105],[1705417200000,11175],[1705503600000,11090],[1705590000000,11200],[1705849200000,11425],[1705935600000,11425],[1706022000000,11385],[1706108400000,11385],[1706194800000,11170],[1706454000000,11385],[1706540400000,11340],[1706626800000,11675],[1706713200000,11785],[1706799600000,11965],[1707058800000,11930],[1707145200000,11830],[1707231600000,11720],[1707318000000,11995],[1707404400000,12080],[1707750000000,12355],[1707836400000,12025],[1707922800000,12130],[1708009200000,12170],[1708268400000,12185],[1708354800000,12265],[1708441200000,12455],[1708527600000,12885],[1708873200000,12710],[1708959600000,12805],[1709046000000,12720],[1709132400000,12665],[1709218800000,12940],[1709478000000,13160],[1709564400000,13310],[1709650800000,13080],[1709737200000,13025],[1709823600000,12995],[1710082800000,12485],[1710169200000,12335],[1710255600000,12310],[1710342000000,12455],[1710428400000,12455],[1710687600000,12700],[1710774000000,13070],[1710946800000,13685],[1711033200000,13780],[1711292400000,13815],[1711378800000,13800],[1711465200000,14020],[1711551600000,13755],[1711638000000,13905],[1711897200000,13390],[1711983600000,13525],[1712070000000,13520],[1712156400000,13835],[1712242800000,13865],[1712502000000,13900],[1712588400000,14255],[1712674800000,14125],[1712761200000,14545],[1712847600000,14605],[1713106800000,14630],[1713193200000,14050],[1713279600000,13880],[1713366000000,13755],[1713452400000,13330],[1713711600000,13295],[1713798000000,13215],[1713884400000,13710],[1713970800000,13235],[1714057200000,13475]],"6857":[[1697468400000,4403],[1697554800000,4398],[1697641200000,4248],[1697727600000,4259],[1697986800000,4132],[1698073200000,4158],[1698159600000,4278],[1698246000000,3984],[1698332400000,4021],[1698591600000,4002],[1698678000000,3815],[1698764400000,3590],[1698850800000,3949],[1699196400000,4271],[1699282800000,4193],[1699369200000,4274],[1699455600000,4261],[1699542000000,4241],[1699801200000,4306],[1699887600000,4463],[1699974000000,4797],[1700060400000,4710],[1700146800000,4717],[1700406000000,4644],[1700492400000,4777],[1700578800000,4570],[1700751600000,4532],[1701010800000,4524],[1701097200000,4530],[1701183600000,4487],[1701270000000,4681],[1701356400000,4622],[1701615600000,4588],[1701702000000,4303],[1701788400000,4432],[1701874800000,4224],[1701961200000,4214],[1702220400000,4343],[1702306800000,4384],[1702393200000,4629],[1702479600000,4665],[1702566000000,4845],[1702825200000,4760],[1702911600000,4955],[1702998000000,4986],[1703084400000,4870],[1703170800000,4818],[1703430000000,4746],[1703516400000,4823],[1703602800000,4906],[1703689200000,4797],[1703775600000,4797],[1704294000000,4615],[1704380400000,4663],[1704726000000,4945],[1704812400000,4976],[1704898800000,5057],[1704985200000,5057],[1705244400000,5134],[1705330800000,5110],[1705417200000,5162],[1705503600000,5351],[1705590000000,5790],[1705849200000,5994],[1705935600000,5904],[1706022000000,5977],[1706108400000,6049],[1706194800000,5716],[1706454000000,5753],[1706540400000,5850],[1706626800000,5823],[1706713200000,5943],[1706799600000,6137],[1707058800000,5990],[1707145200000,6167],[1707231600000,6115],[1707318000000,6577],[1707404400000,6547],[1707750000000,6726],[1707836400000,6906],[1707922800000,7045],[1708009200000,7020],[1708268400000,6796],[1708354800000,6727],[1708441200000,6594],[1708527600000,7088],[1708873200000,7070],[1708959600000,6920],[1709046000000,6921],[1709132400000,6910],[1709218800000,7119],[1709478000000,7380],[1709564400000,7185],[1709650800000,7301],[1709737200000,6974],[1709823600000,6930],[1710082800000,6599],[1710169200000,6659],[1710255600000,6683],[1710342000000,6526],[1710428400000,6436],[1710687600000,6686],[1710774000000,6609],[1710946800000,6747],[1711033200000,6546],[1711292400000,6731],[1711378800000,6754],[1711465200000,6805],[1711551600000,6695],[1711638000000,6819],[1711897200000,6481],[1711983600000,6438],[1712070000000,6300],[1712156400000,6350],[1712242800000,6042],[1712502000000,5968],[1712588400000,6031],[1712674800000,5969],[1712761200000,5965],[1712847600000,6017],[1713106800000,5938],[1713193200000,5715],[1713279600000,5459],[1713366000000,5735],[1713452400000,5484],[1713711600000,5269],[1713798000000,5245],[1713884400000,5435],[1713970800000,5342],[1714057200000,5389]],"7751":[[1697468400000,3677],[1697554800000,3717],[1697641200000,3777],[1697727600000,3695],[1697986800000,3671],[1698073200000,3634],[1698159600000,3675],[1698246000000,3636],[1698332400000,3465],[1698591600000,3494],[1698678000000,3551],[1698764400000,3625],[1698850800000,3638],[1699196400000,3719],[1699282800000,3665],[1699369200000,3657],[1699455600000,3662],[1699542000000,3690],[1699801200000,3729],[1699887600000,3733],[1699974000000,3729],[1700060400000,3722],[1700146800000,3734],[1700406000000,3693],[1700492400000,3706],[1700578800000,3727],[1700751600000,3757],[1701010800000,3745],[1701097200000,3788],[1701183600000,3768],[1701270000000,3807],[1701356400000,3854],[1701615600000,3826],[1701702000000,3814],[1701788400000,3858],[1701874800000,3801],[1701961200000,3722],[1702220400000,3802],[1702306800000,3785],[1702393200000,3780],[1702479600000,3665],[1702566000000,3631],[1702825200000,3600],[1702911600000,3698],[1702998000000,3681],[1703084400000,3686],[1703170800000,3687],[1703430000000,3687],[1703516400000,3700],[1703602800000,3721],[1703689200000,3628],[1703775600000,3620],[1704294000000,3667],[1704380400000,3695],[1704726000000,3668],[1704812400000,3708],[1704898800000,3746],[1704985200000,3766],[1705244400000,3825],[1705330800000,3781],[1705417200000,3773],[1705503600000,3760],[1705590000000,3740],[1705849200000,3770],[1705935600000,3808],[1706022000000,3780],[1706108400000,3769],[1706194800000,3775],[1706454000000,3796],[1706540400000,3783],[1706626800000,4080],[1706713200000,4034],[1706799600000,3960],[1707058800000,4011],[1707145200000,3998],[1707231600000,4087],[1707318000000,4068],[1707404400000,4048],[1707750000000,4115],[1707836400000,4102],[1707922800000,4130],[1708009200000,4202],[1708268400000,4196],[1708354800000,4206],[1708441200000,4216],[1708527600000,4281],[1708873200000,4294],[1708959600000,4372],[1709046000000,4344],[1709132400000,4377],[1709218800000,4387],[1709478000000,4424],[1709564400000,4390],[1709650800000,4374],[1709737200000,4464],[1709823600000,4598],[1710082800000,4403],[1710169200000,4417],[1710255600000,4341],[1710342000000,4359],[1710428400000,4367],[1710687600000,4437],[1710774000000,4464],[1710946800000,4517],[1711033200000,4544],[1711292400000,4464],[1711378800000,4485],[1711465200000,4512],[1711551600000,4501],[1711638000000,4501],[1711897200000,4487],[1711983600000,4497],[1712070000000,4453],[1712156400000,4459],[1712242800000,4408],[1712502000000,4437],[1712588400000,4456],[1712674800000,4434],[1712761200000,4446],[1712847600000,4502],[1713106800000,4488],[1713193200000,4421],[1713279600000,4388],[1713366000000,4386],[1713452400000,4351],[1713711600000,4432],[1713798000000,4439],[1713884400000,4440],[1713970800000,4066],[1714057200000,4214]],"6594":[[1697468400000,6953],[1697554800000,6906],[1697641200000,6795],[1697727600000,6699],[1697986800000,6700],[1698073200000,5995],[1698159600000,5830],[1698246000000,5632],[1698332400000,5627],[1698591600000,5539],[1698678000000,5421],[1698764400000,5533],[1698850800000,5671],[1699196400000,5753],[1699282800000,5718],[1699369200000,5700],[1699455600000,5738],[1699542000000,5673],[1699801200000,5638],[1699887600000,5618],[1699974000000,5779],[1700060400000,5766],[1700146800000,5801],[1700406000000,5789],[1700492400000,5821],[1700578800000,5782],[1700751600000,5810],[1701010800000,5771],[1701097200000,5673],[1701183600000,5631],[1701270000000,5604],[1701356400000,5551],[1701615600000,5505],[1701702000000,5422],[1701788400000,5521],[1701874800000,5430],[1701961200000,5389],[1702220400000,5502],[1702306800000,5514],[1702393200000,5532],[1702479600000,5478],[1702566000000,5588],[1702825200000,5524],[1702911600000,5587],[1702998000000,5627],[1703084400000,5569],[1703170800000,5538],[1703430000000,5507],[1703516400000,5470],[1703602800000,5604],[1703689200000,5742],[1703775600000,5695],[1704294000000,5722],[1704380400000,5696],[1704726000000,5712],[1704812400000,5823],[1704898800000,5844],[1704985200000,5929],[1705244400000,5937],[1705330800000,5983],[1705417200000,5800],[1705503600000,5659],[1705590000000,5726],[1705849200000,5782],[1705935600000,5911],[1706022000000,5898],[1706108400000,5712],[1706194800000,5628],[1706454000000,5602],[1706540400000,5589],[1706626800000,5542],[1706713200000,5424],[1706799600000,5456],[1707058800000,5529],[1707145200000,5421],[1707231600000,5469],[1707318000000,5433],[1707404400000,5494],[1707750000000,5539],[1707836400000,5478],[1707922800000,5622],[1708009200000,5712],[1708268400000,5724],[1708354800000,5792],[1708441200000,5701],[1708527600000,5720],[1708873200000,5712],[1708959600000,5820],[1709046000000,5707],[1709132400000,5681],[1709218800000,5716],[1709478000000,5767],[1709564400000,5664],[1709650800000,5663],[1709737200000,5582],[1709823600000,5603],[1710082800000,5581],[1710169200000,5532],[1710255600000,5428],[1710342000000,5556],[1710428400000,5547],[1710687600000,5881],[1710774000000,6099],[1710946800000,6447],[1711033200000,6404],[1711292400000,6339],[1711378800000,6327],[1711465200000,6203],[1711551600000,6224],[1711638000000,6130],[1711897200000,6183],[1711983600000,6273],[1712070000000,6119],[1712156400000,6169],[1712242800000,6061],[1712502000000,6115],[1712588400000,6157],[1712674800000,6232],[1712761200000,6216],[1712847600000,6381],[1713106800000,6351],[1713193200000,6787],[1713279600000,6741],[1713366000000,6772],[1713452400000,6592],[1713711600000,6762],[1713798000000,6745],[1713884400000,6794],[1713970800000,6886],[1714057200000,7115]],"6971":[[1697468400000,1876],[1697554800000,1872.5],[1697641200000,1844.75],[1697727600000,1831],[1697986800000,1817.5],[1698073200000,1819],[1698159600000,1836.75],[1698246000000,1811],[1698332400000,1860],[1698591600000,1823.5],[1698678000000,1843.5],[1698764400000,1888.75],[1698850800000,1999.25],[1699196400000,2020],[1699282800000,1958],[1699369200000,1954.25],[1699455600000,1972.75],[1699542000000,1980],[1699801200000,1976],[1699887600000,1978],[1699974000000,2021],[1700060400000,1996.75],[1700146800000,2010.75],[1700406000000,2003.75],[1700492400000,1994],[1700578800000,2005.5],[1700751600000,2049.75],[1701010800000,2010.75],[1701097200000,1996],[1701183600000,2046.25],[1701270000000,2047.5],[1701356400000,2043.25],[1701615600000,2036.25],[1701702000000,2013.25],[1701788400000,2044.5],[1701874800000,2035],[1701961200000,2012.5],[1702220400000,2070.25],[1702306800000,2056.5],[1702393200000,2046.5],[1702479600000,2027.75],[1702566000000,2023.75],[1702825200000,2013.25],[1702911600000,2023.5],[1702998000000,2049],[1703084400000,2025.5],[1703170800000,2021.25],[1703430000000,2033],[1703516400000,2048],[1703602800000,2069.25],[1703689200000,2064.5],[1703775600000,2058],[1704294000000,2054],[1704380400000,2055],[1704726000000,2010],[1704812400000,2132.5],[1704898800000,2162.5],[1704985200000,2177.5],[1705244400000,2226.5],[1705330800000,2239.5],[1705417200000,2190],[1705503600000,2197],[1705590000000,2217],[1705849200000,2219.5],[1705935600000,2248.5],[1706022000000,2218.5],[1706108400000,2217.5],[1706194800000,2162.5],[1706454000000,2172],[1706540400000,2160.5],[1706626800000,2182.5],[1706713200000,2159],[1706799600000,2087.5],[1707058800000,2137],[1707145200000,2105.5],[1707231600000,2077.5],[1707318000000,2132.5],[1707404400000,2125],[1707750000000,2177.5],[1707836400000,2178],[1707922800000,2199],[1708009200000,2226.5],[1708268400000,2205.5],[1708354800000,2215.5],[1708441200000,2216.5],[1708527600000,2228],[1708873200000,2235],[1708959600000,2226.5],[1709046000000,2226.5],[1709132400000,2204.5],[1709218800000,2238],[1709478000000,2224],[1709564400000,2189],[1709650800000,2190],[1709737200000,2122],[1709823600000,2122],[1710082800000,2084],[1710169200000,2070.5],[1710255600000,2046.5],[1710342000000,2065.5],[1710428400000,2083],[1710687600000,2082.5],[1710774000000,2095.5],[1710946800000,2118.5],[1711033200000,2110.5],[1711292400000,2078],[1711378800000,2077],[1711465200000,2071.5],[1711551600000,2013.5],[1711638000000,2022.5],[1711897200000,2004],[1711983600000,1971],[1712070000000,1957.5],[1712156400000,1954.5],[1712242800000,1938.5],[1712502000000,1956],[1712588400000,1955.5],[1712674800000,1947.5],[1712761200000,1931],[1712847600000,1944.5],[1713106800000,1913],[1713193200000,1917.5],[1713279600000,1896.5],[1713366000000,1926],[1713452400000,1902],[1713711600000,1933],[1713798000000,1912],[1713884400000,1949.5],[1713970800000,1927.5],[1714057200000,1927.5]],"9432":[[1697468400000,173.4],[1697554800000,172.3],[1697641200000,173.3],[1697727600000,173.6],[1697986800000,173.3],[1698073200000,173.5],[1698159600000,174.8],[1698246000000,173.5],[1698332400000,175.4],[1698591600000,173.7],[1698678000000,176.8],[1698764400000,178.3],[1698850800000,177.6],[1699196400000,176.9],[1699282800000,174.9],[1699369200000,168.3],[1699455600000,169.7],[1699542000000,172.8],[1699801200000,174.1],[1699887600000,174.8],[1699974000000,172.2],[1700060400000,172],[1700146800000,175.4],[1700406000000,173.5],[1700492400000,173.9],[1700578800000,173.1],[1700751600000,172.4],[1701010800000,173.3],[1701097200000,173.3],[1701183600000,172],[1701270000000,173.1],[1701356400000,173.2],[1701615600000,171.5],[1701702000000,170.8],[1701788400000,173.3],[1701874800000,172.6],[1701961200000,170.5],[1702220400000,172],[1702306800000,171.9],[1702393200000,171.9],[1702479600000,170.3],[1702566000000,169.8],[1702825200000,168.9],[1702911600000,169],[1702998000000,169.3],[1703084400000,170.5],[1703170800000,171.9],[1703430000000,171.3],[1703516400000,170.8],[1703602800000,171.6],[1703689200000,171.9],[1703775600000,172.3],[1704294000000,172.7],[1704380400000,173.9],[1704726000000,175.1],[1704812400000,176.9],[1704898800000,180.6],[1704985200000,180.4],[1705244400000,186],[1705330800000,186.8],[1705417200000,188],[1705503600000,188.3],[1705590000000,187.1],[1705849200000,191.2],[1705935600000,189.8],[1706022000000,187.5],[1706108400000,186.3],[1706194800000,183.4],[1706454000000,185],[1706540400000,185.1],[1706626800000,186.3],[1706713200000,187.2],[1706799600000,187.5],[1707058800000,186.7],[1707145200000,183.4],[1707231600000,183.4],[1707318000000,179.3],[1707404400000,180.8],[1707750000000,181],[1707836400000,181.3],[1707922800000,181],[1708009200000,183.2],[1708268400000,181.3],[1708354800000,181.6],[1708441200000,182],[1708527600000,180.6],[1708873200000,182],[1708959600000,182.5],[1709046000000,183.5],[1709132400000,182.3],[1709218800000,180.7],[1709478000000,180.7],[1709564400000,180.7],[1709650800000,182.1],[1709737200000,184.1],[1709823600000,185.5],[1710082800000,182.4],[1710169200000,180.9],[1710255600000,180.6],[1710342000000,181.8],[1710428400000,180.5],[1710687600000,180.9],[1710774000000,182.1],[1710946800000,180.2],[1711033200000,183.5],[1711292400000,183],[1711378800000,184.2],[1711465200000,184],[1711551600000,180],[1711638000000,179.8],[1711897200000,176.7],[1711983600000,177.4],[1712070000000,177.3],[1712156400000,175],[1712242800000,175],[1712502000000,175.5],[1712588400000,176.8],[1712674800000,175.6],[1712761200000,175.3],[1712847600000,175.2],[1713106800000,174.6],[1713193200000,172.4],[1713279600000,169.9],[1713366000000,169.8],[1713452400000,167.9],[1713711600000,172],[1713798000000,171.4],[1713884400000,171],[1713970800000,169.4],[1714057200000,168.2]],"7203":[[1697468400000,2681],[1697554800000,2669],[1697641200000,2645],[1697727600000,2617],[1697986800000,2610],[1698073200000,2597.5],[1698159600000,2640],[1698246000000,2594.5],[1698332400000,2638.5],[1698591600000,2574],[1698678000000,2590],[1698764400000,2712],[1698850800000,2760],[1699196400000,2846],[1699282800000,2832],[1699369200000,2757],[1699455600000,2817.5],[1699542000000,2803],[1699801200000,2817],[1699887600000,2843.5],[1699974000000,2860],[1700060400000,2879],[1700146800000,2892.5],[1700406000000,2780],[1700492400000,2735],[1700578800000,2728.5],[1700751600000,2803],[1701010800000,2770],[1701097200000,2755],[1701183600000,2802.5],[1701270000000,2794.5],[1701356400000,2833],[1701615600000,2767.5],[1701702000000,2753.5],[1701788400000,2827],[1701874800000,2794.5],[1701961200000,2680.5],[1702220400000,2705.5],[1702306800000,2681.5],[1702393200000,2673.5],[1702479600000,2571.5],[1702566000000,2600.5],[1702825200000,2619.5],[1702911600000,2640.5],[1702998000000,2644],[1703084400000,2537.5],[1703170800000,2516],[1703430000000,2537],[1703516400000,2541],[1703602800000,2583],[1703689200000,2556],[1703775600000,2590.5],[1704294000000,2635],[1704380400000,2701.5],[1704726000000,2694],[1704812400000,2745],[1704898800000,2844],[1704985200000,2837],[1705244400000,2861],[1705330800000,2854.5],[1705417200000,2856.5],[1705503600000,2931.5],[1705590000000,2962],[1705849200000,2982],[1705935600000,2991],[1706022000000,2959.5],[1706108400000,2964],[1706194800000,2892.5],[1706454000000,2983.5],[1706540400000,2959.5],[1706626800000,3000],[1706713200000,2945],[1706799600000,2951.5],[1707058800000,2992],[1707145200000,3135],[1707231600000,3260],[1707318000000,3350],[1707404400000,3323],[1707750000000,3456],[1707836400000,3385],[1707922800000,3382],[1708009200000,3414],[1708268400000,3430],[1708354800000,3414],[1708441200000,3429],[1708527600000,3521],[1708873200000,3565],[1708959600000,3582],[1709046000000,3570],[1709132400000,3621],[1709218800000,3680],[1709478000000,3662],[1709564400000,3729],[1709650800000,3769],[1709737200000,3660],[1709823600000,3610],[1710082800000,3498],[1710169200000,3475],[1710255600000,3444],[1710342000000,3445],[1710428400000,3488],[1710687600000,3567],[1710774000000,3675],[1710946800000,3799],[1711033200000,3872],[1711292400000,3830],[1711378800000,3850],[1711465200000,3853],[1711551600000,3806],[1711638000000,3792],[1711897200000,3639],[1711983600000,3633],[1712070000000,3620],[1712156400000,3667],[1712242800000,3619],[1712502000000,3698],[1712588400000,3776],[1712674800000,3740],[1712761200000,3781],[1712847600000,3767],[1713106800000,3767],[1713193200000,3649],[1713279600000,3597],[1713366000000,3602],[1713452400000,3522],[1713711600000,3517],[1713798000000,3511],[1713884400000,3618],[1713970800000,3497],[1714057200000,3510]],"7267":[[1697468400000,1683],[1697554800000,1675],[1697641200000,1649.5],[1697727600000,1632],[1697986800000,1612.5],[1698073200000,1607],[1698159600000,1620.5],[1698246000000,1594],[1698332400000,1595],[1698591600000,1527.5],[1698678000000,1506.5],[1698764400000,1568.5],[1698850800000,1573],[1699196400000,1621],[1699282800000,1614],[1699369200000,1608],[1699455600000,1654],[1699542000000,1586],[1699801200000,1563.5],[1699887600000,1599.5],[1699974000000,1602.5],[1700060400000,1611],[1700146800000,1626],[1700406000000,1564.5],[1700492400000,1530],[1700578800000,1542.5],[1700751600000,1570],[1701010800000,1545.5],[1701097200000,1526],[1701183600000,1505],[1701270000000,1509],[1701356400000,1529.5],[1701615600000,1489],[1701702000000,1496.5],[1701788400000,1527],[1701874800000,1496.5],[1701961200000,1458],[1702220400000,1494.5],[1702306800000,1477.5],[1702393200000,1469],[1702479600000,1395.5],[1702566000000,1424],[1702825200000,1424.5],[1702911600000,1445.5],[1702998000000,1485.5],[1703084400000,1442],[1703170800000,1446.5],[1703430000000,1446.5],[1703516400000,1443],[1703602800000,1453],[1703689200000,1450],[1703775600000,1466],[1704294000000,1497],[1704380400000,1530],[1704726000000,1517.5],[1704812400000,1533.5],[1704898800000,1568.5],[1704985200000,1563.5],[1705244400000,1558.5],[1705330800000,1561.5],[1705417200000,1571.5],[1705503600000,1594],[1705590000000,1587],[1705849200000,1610],[1705935600000,1597],[1706022000000,1587],[1706108400000,1593.5],[1706194800000,1583.5],[1706454000000,1644.5],[1706540400000,1627.5],[1706626800000,1675.5],[1706713200000,1644.5],[1706799600000,1635],[1707058800000,1683.5],[1707145200000,1691],[1707231600000,1710.5],[1707318000000,1734],[1707404400000,1703.5],[1707750000000,1719],[1707836400000,1689.5],[1707922800000,1721.5],[1708009200000,1752],[1708268400000,1744],[1708354800000,1748],[1708441200000,1747],[1708527600000,1799.5],[1708873200000,1785],[1708959600000,1776.5],[1709046000000,1774],[1709132400000,1782],[1709218800000,1805.5],[1709478000000,1803],[1709564400000,1798.5],[1709650800000,1821],[1709737200000,1752.5],[1709823600000,1765],[1710082800000,1725],[1710169200000,1725],[1710255600000,1732.5],[1710342000000,1752],[1710428400000,1782.5],[1710687600000,1830.5],[1710774000000,1864],[1710946800000,1890],[1711033200000,1921.5],[1711292400000,1879],[1711378800000,1880],[1711465200000,1898],[1711551600000,1863.5],[1711638000000,1891],[1711897200000,1850.5],[1711983600000,1843.5],[1712070000000,1829.5],[1712156400000,1848.5],[1712242800000,1835.5],[1712502000000,1863.5],[1712588400000,1885.5],[1712674800000,1876],[1712761200000,1873],[1712847600000,1879],[1713106800000,1860],[1713193200000,1813],[1713279600000,1789.5],[1713366000000,1785.5],[1713452400000,1747],[1713711600000,1773.5],[1713798000000,1764.5],[1713884400000,1789.5],[1713970800000,1746],[1714057200000,1750.5]],"8411":[[1697468400000,2526.5],[1697554800000,2579.5],[1697641200000,2546],[1697727600000,2546],[1697986800000,2522.5],[1698073200000,2502.5],[1698159600000,2531.5],[1698246000000,2502],[1698332400000,2553],[1698591600000,2512],[1698678000000,2545.5],[1698764400000,2640],[1698850800000,2631],[1699196400000,2550],[1699282800000,2523],[1699369200000,2375.5],[1699455600000,2420],[1699542000000,2448.5],[1699801200000,2479],[1699887600000,2553.5],[1699974000000,2492.5],[1700060400000,2498.5],[1700146800000,2533],[1700406000000,2562],[1700492400000,2543.5],[1700578800000,2546],[1700751600000,2532.5],[1701010800000,2576],[1701097200000,2563.5],[1701183600000,2484.5],[1701270000000,2512],[1701356400000,2525],[1701615600000,2466],[1701702000000,2434.5],[1701788400000,2453.5],[1701874800000,2484],[1701961200000,2473],[1702220400000,2506],[1702306800000,2471],[1702393200000,2513],[1702479600000,2420.5],[1702566000000,2390.5],[1702825200000,2359.5],[1702911600000,2343.5],[1702998000000,2350],[1703084400000,2323.5],[1703170800000,2383.5],[1703430000000,2361.5],[1703516400000,2357],[1703602800000,2390.5],[1703689200000,2412],[1703775600000,2412.5],[1704294000000,2456.5],[1704380400000,2548],[1704726000000,2506.5],[1704812400000,2510],[1704898800000,2551],[1704985200000,2518.5],[1705244400000,2567.5],[1705330800000,2536.5],[1705417200000,2550.5],[1705503600000,2540.5],[1705590000000,2543.5],[1705849200000,2587.5],[1705935600000,2585.5],[1706022000000,2693],[1706108400000,2671.5],[1706194800000,2610],[1706454000000,2657.5],[1706540400000,2639],[1706626800000,2702],[1706713200000,2670.5],[1706799600000,2686.5],[1707058800000,2798.5],[1707145200000,2720],[1707231600000,2720],[1707318000000,2675.5],[1707404400000,2660.5],[1707750000000,2705.5],[1707836400000,2683],[1707922800000,2665],[1708009200000,2725.5],[1708268400000,2766.5],[1708354800000,2736],[1708441200000,2727],[1708527600000,2738.5],[1708873200000,2755],[1708959600000,2797],[1709046000000,2772],[1709132400000,2801],[1709218800000,2838.5],[1709478000000,2835.5],[1709564400000,2878],[1709650800000,2933.5],[1709737200000,2998.5],[1709823600000,3150],[1710082800000,3002],[1710169200000,2929],[1710255600000,2918.5],[1710342000000,2899],[1710428400000,2910],[1710687600000,2966],[1710774000000,2951.5],[1710946800000,3043],[1711033200000,3099],[1711292400000,3044],[1711378800000,3045],[1711465200000,3074],[1711551600000,2988],[1711638000000,3046],[1711897200000,2937.5],[1711983600000,2923.5],[1712070000000,2930.5],[1712156400000,2966],[1712242800000,2933.5],[1712502000000,2977.5],[1712588400000,2986],[1712674800000,2978],[1712761200000,3047],[1712847600000,3040],[1713106800000,3039],[1713193200000,2975.5],[1713279600000,2927.5],[1713366000000,2970.5],[1713452400000,2942],[1713711600000,3019],[1713798000000,3030],[1713884400000,3045],[1713970800000,2998],[1714057200000,2998]],"8306":[[1697468400000,1240],[1697554800000,1256.5],[1697641200000,1238.5],[1697727600000,1235],[1697986800000,1223.5],[1698073200000,1215.5],[1698159600000,1238.5],[1698246000000,1226.5],[1698332400000,1254.5],[1698591600000,1230],[1698678000000,1257],[1698764400000,1292.5],[1698850800000,1294],[1699196400000,1269.5],[1699282800000,1260],[1699369200000,1207.5],[1699455600000,1222.5],[1699542000000,1244.5],[1699801200000,1253],[1699887600000,1284],[1699974000000,1259],[1700060400000,1264],[1700146800000,1264],[1700406000000,1276],[1700492400000,1255],[1700578800000,1264.5],[1700751600000,1265.5],[1701010800000,1294.5],[1701097200000,1290],[1701183600000,1253.5],[1701270000000,1255],[1701356400000,1273],[1701615600000,1244],[1701702000000,1236.5],[1701788400000,1244],[1701874800000,1254],[1701961200000,1257],[1702220400000,1280.5],[1702306800000,1260],[1702393200000,1272],[1702479600000,1227],[1702566000000,1204.5],[1702825200000,1198.5],[1702911600000,1185],[1702998000000,1187.5],[1703084400000,1181.5],[1703170800000,1216],[1703430000000,1207],[1703516400000,1203.5],[1703602800000,1209.5],[1703689200000,1203.5],[1703775600000,1211.5],[1704294000000,1225],[1704380400000,1258],[1704726000000,1259.5],[1704812400000,1260],[1704898800000,1281],[1704985200000,1267.5],[1705244400000,1293.5],[1705330800000,1284.5],[1705417200000,1293],[1705503600000,1299],[1705590000000,1294],[1705849200000,1308],[1705935600000,1315],[1706022000000,1384],[1706108400000,1383.5],[1706194800000,1341],[1706454000000,1368],[1706540400000,1363.5],[1706626800000,1395],[1706713200000,1389],[1706799600000,1392],[1707058800000,1437],[1707145200000,1399.5],[1707231600000,1404],[1707318000000,1384],[1707404400000,1386],[1707750000000,1410.5],[1707836400000,1409],[1707922800000,1404],[1708009200000,1442],[1708268400000,1497.5],[1708354800000,1487.5],[1708441200000,1475.5],[1708527600000,1490],[1708873200000,1515],[1708959600000,1536.5],[1709046000000,1521],[1709132400000,1542],[1709218800000,1570.5],[1709478000000,1569],[1709564400000,1596.5],[1709650800000,1608],[1709737200000,1616.5],[1709823600000,1632],[1710082800000,1568],[1710169200000,1534.5],[1710255600000,1530.5],[1710342000000,1520],[1710428400000,1504.5],[1710687600000,1533.5],[1710774000000,1527.5],[1710946800000,1572.5],[1711033200000,1602],[1711292400000,1580.5],[1711378800000,1565.5],[1711465200000,1571],[1711551600000,1535],[1711638000000,1557],[1711897200000,1495],[1711983600000,1494.5],[1712070000000,1510.5],[1712156400000,1549],[1712242800000,1525.5],[1712502000000,1547.5],[1712588400000,1547.5],[1712674800000,1536],[1712761200000,1562.5],[1712847600000,1550],[1713106800000,1542.5],[1713193200000,1509.5],[1713279600000,1492.5],[1713366000000,1517],[1713452400000,1500],[1713711600000,1546],[1713798000000,1554.5],[1713884400000,1570],[1713970800000,1551.5],[1714057200000,1552.5]],"8604":[[1697468400000,595.9],[1697554800000,601.5],[1697641200000,587.9],[1697727600000,581.5],[1697986800000,578],[1698073200000,575.5],[1698159600000,576.4],[1698246000000,563.6],[1698332400000,577.6],[1698591600000,571],[1698678000000,579.9],[1698764400000,596.5],[1698850800000,605],[1699196400000,616.7],[1699282800000,611.8],[1699369200000,592.9],[1699455600000,602.4],[1699542000000,602.8],[1699801200000,604],[1699887600000,602.5],[1699974000000,615],[1700060400000,609.1],[1700146800000,615.9],[1700406000000,618.5],[1700492400000,610],[1700578800000,609.1],[1700751600000,605],[1701010800000,609.4],[1701097200000,599.7],[1701183600000,599.3],[1701270000000,607.3],[1701356400000,605.3],[1701615600000,605],[1701702000000,598.2],[1701788400000,611.7],[1701874800000,608.3],[1701961200000,596.2],[1702220400000,607.1],[1702306800000,612.8],[1702393200000,617.8],[1702479600000,611],[1702566000000,620],[1702825200000,628.2],[1702911600000,626.7],[1702998000000,645.4],[1703084400000,635],[1703170800000,638.1],[1703430000000,631.8],[1703516400000,629.3],[1703602800000,636.2],[1703689200000,637.9],[1703775600000,637.7],[1704294000000,642.5],[1704380400000,669.2],[1704726000000,675.3],[1704812400000,676.2],[1704898800000,693.8],[1704985200000,690],[1705244400000,724.2],[1705330800000,732.5],[1705417200000,727.6],[1705503600000,721.7],[1705590000000,730.6],[1705849200000,752.2],[1705935600000,742.7],[1706022000000,740.7],[1706108400000,757.6],[1706194800000,743.2],[1706454000000,766],[1706540400000,759.5],[1706626800000,769.2],[1706713200000,808.8],[1706799600000,792.6],[1707058800000,811.9],[1707145200000,818.4],[1707231600000,807.7],[1707318000000,809.7],[1707404400000,803.2],[1707750000000,816.6],[1707836400000,804.7],[1707922800000,808.7],[1708009200000,828.1],[1708268400000,841.8],[1708354800000,831.2],[1708441200000,836.3],[1708527600000,849.9],[1708873200000,846.1],[1708959600000,855.5],[1709046000000,860.1],[1709132400000,850.8],[1709218800000,871.1],[1709478000000,877.9],[1709564400000,906.7],[1709650800000,918.1],[1709737200000,918.9],[1709823600000,919.4],[1710082800000,885.8],[1710169200000,890.7],[1710255600000,893],[1710342000000,906.8],[1710428400000,911.4],[1710687600000,941.3],[1710774000000,954],[1710946800000,989],[1711033200000,984.8],[1711292400000,980.6],[1711378800000,980],[1711465200000,980.6],[1711551600000,964.2],[1711638000000,977.6],[1711897200000,924.7],[1711983600000,930.9],[1712070000000,929.2],[1712156400000,947.7],[1712242800000,922.7],[1712502000000,937.2],[1712588400000,950.6],[1712674800000,941],[1712761200000,956],[1712847600000,957.3],[1713106800000,957.2],[1713193200000,914.4],[1713279600000,896.2],[1713366000000,906.3],[1713452400000,876.4],[1713711600000,897.3],[1713798000000,904.2],[1713884400000,921.4],[1713970800000,900.2],[1714057200000,914.2]],"8591":[[1697468400000,2720],[1697554800000,2721],[1697641200000,2693],[1697727600000,2699.5],[1697986800000,2692],[1698073200000,2702],[1698159600000,2709.5],[1698246000000,2657],[1698332400000,2724.5],[1698591600000,2674],[1698678000000,2715],[1698764400000,2806],[1698850800000,2629.5],[1699196400000,2711],[1699282800000,2638],[1699369200000,2614],[1699455600000,2661.5],[1699542000000,2672.5],[1699801200000,2670],[1699887600000,2672],[1699974000000,2701.5],[1700060400000,2687],[1700146800000,2713.5],[1700406000000,2708.5],[1700492400000,2677],[1700578800000,2708],[1700751600000,2719],[1701010800000,2732.5],[1701097200000,2712.5],[1701183600000,2689],[1701270000000,2698.5],[1701356400000,2714.5],[1701615600000,2693.5],[1701702000000,2693],[1701788400000,2751],[1701874800000,2725.5],[1701961200000,2694],[1702220400000,2660.5],[1702306800000,2648],[1702393200000,2635],[1702479600000,2645],[1702566000000,2653.5],[1702825200000,2620],[1702911600000,2632.5],[1702998000000,2678],[1703084400000,2632.5],[1703170800000,2635],[1703430000000,2630.5],[1703516400000,2632],[1703602800000,2641],[1703689200000,2641],[1703775600000,2656],[1704294000000,2688.5],[1704380400000,2759],[1704726000000,2747],[1704812400000,2760.5],[1704898800000,2801],[1704985200000,2773],[1705244400000,2825],[1705330800000,2804],[1705417200000,2782],[1705503600000,2777.5],[1705590000000,2788.5],[1705849200000,2844],[1705935600000,2843],[1706022000000,2844.5],[1706108400000,2856],[1706194800000,2820],[1706454000000,2861],[1706540400000,2816.5],[1706626800000,2868.5],[1706713200000,2816.5],[1706799600000,2822.5],[1707058800000,2862.5],[1707145200000,2847.5],[1707231600000,2877],[1707318000000,3021],[1707404400000,3010],[1707750000000,3027],[1707836400000,2987],[1707922800000,2986.5],[1708009200000,3030],[1708268400000,3105],[1708354800000,3082],[1708441200000,3096],[1708527600000,3093],[1708873200000,3149],[1708959600000,3155],[1709046000000,3173],[1709132400000,3137],[1709218800000,3167],[1709478000000,3128],[1709564400000,3184],[1709650800000,3213],[1709737200000,3260],[1709823600000,3255],[1710082800000,3150],[1710169200000,3154],[1710255600000,3120],[1710342000000,3141],[1710428400000,3171],[1710687600000,3265],[1710774000000,3354],[1710946800000,3374],[1711033200000,3365],[1711292400000,3335],[1711378800000,3338],[1711465200000,3373],[1711551600000,3298],[1711638000000,3299],[1711897200000,3160],[1711983600000,3199],[1712070000000,3183],[1712156400000,3210],[1712242800000,3187],[1712502000000,3223],[1712588400000,3275],[1712674800000,3257],[1712761200000,3227],[1712847600000,3287],[1713106800000,3254],[1713193200000,3174],[1713279600000,3144],[1713366000000,3152],[1713452400000,3111],[1713711600000,3183],[1713798000000,3197],[1713884400000,3243],[1713970800000,3181],[1714057200000,3188]],"6326":[[1697468400000,2078.5],[1697554800000,2067.5],[1697641200000,2032.5],[1697727600000,2018],[1697986800000,1996],[1698073200000,2008.5],[1698159600000,2030.5],[1698246000000,2005.5],[1698332400000,2015],[1698591600000,2017],[1698678000000,2014],[1698764400000,2063],[1698850800000,2076],[1699196400000,2137.5],[1699282800000,2093],[1699369200000,2036],[1699455600000,2027.5],[1699542000000,2043],[1699801200000,2060.5],[1699887600000,2048.5],[1699974000000,2096],[1700060400000,2102.5],[1700146800000,2143.5],[1700406000000,2129.5],[1700492400000,2140.5],[1700578800000,2159],[1700751600000,2116],[1701010800000,2094],[1701097200000,2094],[1701183600000,2088],[1701270000000,2119],[1701356400000,2117],[1701615600000,2088],[1701702000000,2081.5],[1701788400000,2120],[1701874800000,2066],[1701961200000,2002.5],[1702220400000,2040.5],[1702306800000,2017.5],[1702393200000,2021.5],[1702479600000,2004.5],[1702566000000,2086],[1702825200000,2080.5],[1702911600000,2100],[1702998000000,2125.5],[1703084400000,2112.5],[1703170800000,2107],[1703430000000,2119],[1703516400000,2105.5],[1703602800000,2142],[1703689200000,2121],[1703775600000,2122.5],[1704294000000,2145],[1704380400000,2141],[1704726000000,2158.5],[1704812400000,2172.5],[1704898800000,2197.5],[1704985200000,2208],[1705244400000,2216],[1705330800000,2186],[1705417200000,2195],[1705503600000,2161],[1705590000000,2161.5],[1705849200000,2191],[1705935600000,2204.5],[1706022000000,2190],[1706108400000,2220],[1706194800000,2210],[1706454000000,2231.5],[1706540400000,2223],[1706626800000,2252.5],[1706713200000,2229],[1706799600000,2251],[1707058800000,2312.5],[1707145200000,2241.5],[1707231600000,2217.5],[1707318000000,2212.5],[1707404400000,2160.5],[1707750000000,2185.5],[1707836400000,2130.5],[1707922800000,2267],[1708009200000,2216.5],[1708268400000,2182.5],[1708354800000,2221],[1708441200000,2199],[1708527600000,2179.5],[1708873200000,2159],[1708959600000,2186],[1709046000000,2207],[1709132400000,2194],[1709218800000,2225],[1709478000000,2216.5],[1709564400000,2230],[1709650800000,2257.5],[1709737200000,2237],[1709823600000,2247.5],[1710082800000,2194.5],[1710169200000,2185.5],[1710255600000,2159],[1710342000000,2208.5],[1710428400000,2213],[1710687600000,2272],[1710774000000,2310],[1710946800000,2361.5],[1711033200000,2412],[1711292400000,2323],[1711378800000,2338.5],[1711465200000,2369.5],[1711551600000,2366.5],[1711638000000,2384],[1711897200000,2385],[1711983600000,2361.5],[1712070000000,2418.5],[1712156400000,2475],[1712242800000,2482],[1712502000000,2517],[1712588400000,2557],[1712674800000,2558],[1712761200000,2527.5],[1712847600000,2541.5],[1713106800000,2551.5],[1713193200000,2450.5],[1713279600000,2445.5],[1713366000000,2424],[1713452400000,2390.5],[1713711600000,2417.5],[1713798000000,2442.5],[1713884400000,2507],[1713970800000,2431],[1714057200000,2461.5]],"8316":[[1697468400000,7307],[1697554800000,7397],[1697641200000,7267],[1697727600000,7190],[1697986800000,7152],[1698073200000,7096],[1698159600000,7205],[1698246000000,7117],[1698332400000,7310],[1698591600000,7122],[1698678000000,7220],[1698764400000,7449],[1698850800000,7486],[1699196400000,7340],[1699282800000,7288],[1699369200000,6925],[1699455600000,6925],[1699542000000,7031],[1699801200000,7068],[1699887600000,7156],[1699974000000,7152],[1700060400000,7341],[1700146800000,7443],[1700406000000,7466],[1700492400000,7379],[1700578800000,7397],[1700751600000,7340],[1701010800000,7494],[1701097200000,7460],[1701183600000,7264],[1701270000000,7258],[1701356400000,7336],[1701615600000,7202],[1701702000000,7150],[1701788400000,7199],[1701874800000,7228],[1701961200000,7239],[1702220400000,7363],[1702306800000,7275],[1702393200000,7372],[1702479600000,6985],[1702566000000,6760],[1702825200000,6635],[1702911600000,6678],[1702998000000,6703],[1703084400000,6655],[1703170800000,6840],[1703430000000,6794],[1703516400000,6774],[1703602800000,6847],[1703689200000,6828],[1703775600000,6880],[1704294000000,6980],[1704380400000,7161],[1704726000000,7123],[1704812400000,7124],[1704898800000,7237],[1704985200000,7137],[1705244400000,7350],[1705330800000,7250],[1705417200000,7266],[1705503600000,7220],[1705590000000,7280],[1705849200000,7373],[1705935600000,7409],[1706022000000,7706],[1706108400000,7645],[1706194800000,7440],[1706454000000,7584],[1706540400000,7559],[1706626800000,7700],[1706713200000,7639],[1706799600000,7620],[1707058800000,7740],[1707145200000,7630],[1707231600000,7687],[1707318000000,7580],[1707404400000,7565],[1707750000000,7682],[1707836400000,7702],[1707922800000,7770],[1708009200000,8019],[1708268400000,8185],[1708354800000,8068],[1708441200000,8001],[1708527600000,8071],[1708873200000,8200],[1708959600000,8408],[1709046000000,8310],[1709132400000,8344],[1709218800000,8450],[1709478000000,8461],[1709564400000,8623],[1709650800000,8773],[1709737200000,8918],[1709823600000,9116],[1710082800000,8772],[1710169200000,8588],[1710255600000,8636],[1710342000000,8612],[1710428400000,8507],[1710687600000,8687],[1710774000000,8677],[1710946800000,8912],[1711033200000,9095],[1711292400000,8951],[1711378800000,8927],[1711465200000,9061],[1711551600000,8832],[1711638000000,8909],[1711897200000,8599],[1711983600000,8589],[1712070000000,8754],[1712156400000,8846],[1712242800000,8741],[1712502000000,8852],[1712588400000,8898],[1712674800000,8842],[1712761200000,9042],[1712847600000,8962],[1713106800000,8937],[1713193200000,8628],[1713279600000,8551],[1713366000000,8613],[1713452400000,8536],[1713711600000,8699],[1713798000000,8787],[1713884400000,8860],[1713970800000,8796],[1714057200000,8787]],"4502":[[1697468400000,4474],[1697554800000,4413],[1697641200000,4363],[1697727600000,4352],[1697986800000,4356],[1698073200000,4350],[1698159600000,4352],[1698246000000,4347],[1698332400000,4070],[1698591600000,3988],[1698678000000,4063],[1698764400000,4123],[1698850800000,4150],[1699196400000,4131],[1699282800000,4154],[1699369200000,4167],[1699455600000,4157],[1699542000000,4153],[1699801200000,4131],[1699887600000,4155],[1699974000000,4162],[1700060400000,4148],[1700146800000,4215],[1700406000000,4190],[1700492400000,4176],[1700578800000,4185],[1700751600000,4203],[1701010800000,4206],[1701097200000,4197],[1701183600000,4130],[1701270000000,4165],[1701356400000,4171],[1701615600000,4132],[1701702000000,4137],[1701788400000,4143],[1701874800000,4101],[1701961200000,4058],[1702220400000,4110],[1702306800000,4093],[1702393200000,4070],[1702479600000,4019],[1702566000000,3995],[1702825200000,3929],[1702911600000,3949],[1702998000000,3996],[1703084400000,4000],[1703170800000,3998],[1703430000000,4021],[1703516400000,4011],[1703602800000,4025],[1703689200000,4047],[1703775600000,4054],[1704294000000,4225],[1704380400000,4288],[1704726000000,4277],[1704812400000,4312],[1704898800000,4341],[1704985200000,4332],[1705244400000,4409],[1705330800000,4401],[1705417200000,4390],[1705503600000,4385],[1705590000000,4345],[1705849200000,4381],[1705935600000,4408],[1706022000000,4365],[1706108400000,4340],[1706194800000,4310],[1706454000000,4362],[1706540400000,4314],[1706626800000,4362],[1706713200000,4306],[1706799600000,4279],[1707058800000,4213],[1707145200000,4174],[1707231600000,4219],[1707318000000,4199],[1707404400000,4259],[1707750000000,4350],[1707836400000,4352],[1707922800000,4315],[1708009200000,4412],[1708268400000,4435],[1708354800000,4472],[1708441200000,4431],[1708527600000,4434],[1708873200000,4482],[1708959600000,4480],[1709046000000,4440],[1709132400000,4387],[1709218800000,4389],[1709478000000,4370],[1709564400000,4343],[1709650800000,4368],[1709737200000,4386],[1709823600000,4352],[1710082800000,4314],[1710169200000,4278],[1710255600000,4274],[1710342000000,4288],[1710428400000,4302],[1710687600000,4361],[1710774000000,4378],[1710946800000,4381],[1711033200000,4407],[1711292400000,4365],[1711378800000,4382],[1711465200000,4388],[1711551600000,4203],[1711638000000,4184],[1711897200000,4159],[1711983600000,4135],[1712070000000,4104],[1712156400000,4102],[1712242800000,4120],[1712502000000,4154],[1712588400000,4166],[1712674800000,4152],[1712761200000,4139],[1712847600000,4146],[1713106800000,4095],[1713193200000,4121],[1713279600000,4057],[1713366000000,4089],[1713452400000,4069],[1713711600000,4128],[1713798000000,4122],[1713884400000,4135],[1713970800000,4090],[1714057200000,4089]],"6586":[[1697468400000,3772],[1697554800000,3747],[1697641200000,3680],[1697727600000,3616],[1697986800000,3608],[1698073200000,3623],[1698159600000,3608],[1698246000000,3558],[1698332400000,3713],[1698591600000,3819],[1698678000000,3861],[1698764400000,3666],[1698850800000,3701],[1699196400000,3869],[1699282800000,3849],[1699369200000,3826],[1699455600000,3828],[1699542000000,3741],[1699801200000,3691],[1699887600000,3728],[1699974000000,3880],[1700060400000,3895],[1700146800000,3931],[1700406000000,3922],[1700492400000,3894],[1700578800000,3864],[1700751600000,3815],[1701010800000,3790],[1701097200000,3771],[1701183600000,3787],[1701270000000,3924],[1701356400000,3920],[1701615600000,3879],[1701702000000,3813],[1701788400000,3901],[1701874800000,3850],[1701961200000,3711],[1702220400000,3770],[1702306800000,3774],[1702393200000,3785],[1702479600000,3646],[1702566000000,3862],[1702825200000,3848],[1702911600000,3835],[1702998000000,3939],[1703084400000,3883],[1703170800000,3838],[1703430000000,3771],[1703516400000,3804],[1703602800000,3853],[1703689200000,3904],[1703775600000,3890],[1704294000000,3809],[1704380400000,3825],[1704726000000,3925],[1704812400000,3971],[1704898800000,3968],[1704985200000,4123],[1705244400000,4084],[1705330800000,3993],[1705417200000,3891],[1705503600000,3876],[1705590000000,3867],[1705849200000,3936],[1705935600000,3955],[1706022000000,3918],[1706108400000,3982],[1706194800000,3938],[1706454000000,3976],[1706540400000,3960],[1706626800000,4007],[1706713200000,3865],[1706799600000,3970],[1707058800000,4038],[1707145200000,3864],[1707231600000,3808],[1707318000000,3859],[1707404400000,3795],[1707750000000,3865],[1707836400000,3753],[1707922800000,3787],[1708009200000,3795],[1708268400000,3857],[1708354800000,3878],[1708441200000,3839],[1708527600000,3821],[1708873200000,3827],[1708959600000,3949],[1709046000000,3818],[1709132400000,3907],[1709218800000,3862],[1709478000000,3844],[1709564400000,3914],[1709650800000,3961],[1709737200000,4071],[1709823600000,4060],[1710082800000,3991],[1710169200000,3990],[1710255600000,3922],[1710342000000,3996],[1710428400000,3972],[1710687600000,4056],[1710774000000,4091],[1710946800000,4245],[1711033200000,4259],[1711292400000,4168],[1711378800000,4194],[1711465200000,4250],[1711551600000,4275],[1711638000000,4270],[1711897200000,4233],[1711983600000,4160],[1712070000000,4224],[1712156400000,4301],[1712242800000,4245],[1712502000000,4320],[1712588400000,4375],[1712674800000,4390],[1712761200000,4258],[1712847600000,4276],[1713106800000,4308],[1713193200000,4244],[1713279600000,4173],[1713366000000,4223],[1713452400000,4143],[1713711600000,4219],[1713798000000,4175],[1713884400000,4262],[1713970800000,4161],[1714057200000,4208]],"8031":[[1697468400000,5467],[1697554800000,5602],[1697641200000,5462],[1697727600000,5518],[1697986800000,5391],[1698073200000,5349],[1698159600000,5428],[1698246000000,5328],[1698332400000,5481],[1698591600000,5375],[1698678000000,5417],[1698764400000,5478],[1698850800000,5553],[1699196400000,5754],[1699282800000,5672],[1699369200000,5500],[1699455600000,5567],[1699542000000,5613],[1699801200000,5625],[1699887600000,5647],[1699974000000,5715],[1700060400000,5667],[1700146800000,5717],[1700406000000,5551],[1700492400000,5390],[1700578800000,5396],[1700751600000,5435],[1701010800000,5400],[1701097200000,5445],[1701183600000,5341],[1701270000000,5392],[1701356400000,5445],[1701615600000,5277],[1701702000000,5205],[1701788400000,5312],[1701874800000,5205],[1701961200000,5025],[1702220400000,5238],[1702306800000,5194],[1702393200000,5209],[1702479600000,5095],[1702566000000,5123],[1702825200000,5084],[1702911600000,5129],[1702998000000,5195],[1703084400000,5146],[1703170800000,5211],[1703430000000,5212],[1703516400000,5237],[1703602800000,5312],[1703689200000,5321],[1703775600000,5298],[1704294000000,5405],[1704380400000,5443],[1704726000000,5425],[1704812400000,5496],[1704898800000,5693],[1704985200000,5817],[1705244400000,5968],[1705330800000,5910],[1705417200000,5954],[1705503600000,5864],[1705590000000,5933],[1705849200000,5978],[1705935600000,5946],[1706022000000,5904],[1706108400000,5928],[1706194800000,5803],[1706454000000,5910],[1706540400000,5936],[1706626800000,6031],[1706713200000,6062],[1706799600000,5846],[1707058800000,5809],[1707145200000,5736],[1707231600000,5840],[1707318000000,5866],[1707404400000,5862],[1707750000000,6118],[1707836400000,6007],[1707922800000,6052],[1708009200000,6267],[1708268400000,6512],[1708354800000,6370],[1708441200000,6373],[1708527600000,6497],[1708873200000,6590],[1708959600000,6596],[1709046000000,6545],[1709132400000,6553],[1709218800000,6713],[1709478000000,6709],[1709564400000,6816],[1709650800000,6850],[1709737200000,6744],[1709823600000,6762],[1710082800000,6522],[1710169200000,6297],[1710255600000,6264],[1710342000000,6350],[1710428400000,6508],[1710687600000,6645],[1710774000000,6769],[1710946800000,7108],[1711033200000,7145],[1711292400000,7122],[1711378800000,7087],[1711465200000,7127],[1711551600000,7043],[1711638000000,7106],[1711897200000,6924],[1711983600000,6919],[1712070000000,6922],[1712156400000,7076],[1712242800000,7071],[1712502000000,7271],[1712588400000,7514],[1712674800000,7331],[1712761200000,7358],[1712847600000,7429],[1713106800000,7470],[1713193200000,7190],[1713279600000,7061],[1713366000000,7164],[1713452400000,7125],[1713711600000,7273],[1713798000000,7296],[1713884400000,7545],[1713970800000,7382],[1714057200000,7519]],"7974":[[1697468400000,6123],[1697554800000,6110],[1697641200000,6092],[1697727600000,6101],[1697986800000,6067],[1698073200000,6081],[1698159600000,6180],[1698246000000,6116],[1698332400000,6221],[1698591600000,6117],[1698678000000,6221],[1698764400000,6310],[1698850800000,6357],[1699196400000,6432],[1699282800000,6385],[1699369200000,6774],[1699455600000,7151],[1699542000000,6861],[1699801200000,7014],[1699887600000,7008],[1699974000000,6994],[1700060400000,7053],[1700146800000,6946],[1700406000000,6800],[1700492400000,6846],[1700578800000,6920],[1700751600000,6854],[1701010800000,6859],[1701097200000,6824],[1701183600000,6826],[1701270000000,6912],[1701356400000,6909],[1701615600000,6814],[1701702000000,6813],[1701788400000,6875],[1701874800000,6862],[1701961200000,6798],[1702220400000,6890],[1702306800000,6945],[1702393200000,6926],[1702479600000,6859],[1702566000000,6778],[1702825200000,6813],[1702911600000,6936],[1702998000000,6965],[1703084400000,6946],[1703170800000,6946],[1703430000000,6934],[1703516400000,6987],[1703602800000,7126],[1703689200000,7133],[1703775600000,7359],[1704294000000,7176],[1704380400000,7223],[1704726000000,7538],[1704812400000,7823],[1704898800000,7930],[1704985200000,8125],[1705244400000,8199],[1705330800000,8037],[1705417200000,7940],[1705503600000,8066],[1705590000000,8136],[1705849200000,8103],[1705935600000,8089],[1706022000000,7938],[1706108400000,7972],[1706194800000,7895],[1706454000000,8091],[1706540400000,8271],[1706626800000,8310],[1706713200000,8310],[1706799600000,8476],[1707058800000,8415],[1707145200000,8376],[1707231600000,8369],[1707318000000,8620],[1707404400000,8700],[1707750000000,8710],[1707836400000,8871],[1707922800000,8950],[1708009200000,8874],[1708268400000,8356],[1708354800000,8263],[1708441200000,8401],[1708527600000,8419],[1708873200000,8549],[1708959600000,8508],[1709046000000,8366],[1709132400000,8400],[1709218800000,8484],[1709478000000,8345],[1709564400000,8390],[1709650800000,8329],[1709737200000,8323],[1709823600000,8231],[1710082800000,8312],[1710169200000,8201],[1710255600000,8232],[1710342000000,8224],[1710428400000,8224],[1710687600000,8286],[1710774000000,8358],[1710946800000,8378],[1711033200000,8426],[1711292400000,8299],[1711378800000,8308],[1711465200000,8410],[1711551600000,8259],[1711638000000,8196],[1711897200000,8210],[1711983600000,8147],[1712070000000,7806],[1712156400000,7888],[1712242800000,7741],[1712502000000,7858],[1712588400000,7882],[1712674800000,7788],[1712761200000,7723],[1712847600000,7735],[1713106800000,7668],[1713193200000,7524],[1713279600000,7585],[1713366000000,7589],[1713452400000,7455],[1713711600000,7525],[1713798000000,7498],[1713884400000,7510],[1713970800000,7406],[1714057200000,7649]],"6460":[[1697468400000,2399],[1697554800000,2383.5],[1697641200000,2314],[1697727600000,2405],[1697986800000,2349.5],[1698073200000,2388],[1698159600000,2411],[1698246000000,2367.5],[1698332400000,2410.5],[1698591600000,2303.5],[1698678000000,2346],[1698764400000,2385],[1698850800000,2392],[1699196400000,2433],[1699282800000,2415],[1699369200000,2324.5],[1699455600000,2304.5],[1699542000000,2242.5],[1699801200000,2176.5],[1699887600000,2202.5],[1699974000000,2242],[1700060400000,2171],[1700146800000,2194],[1700406000000,2222],[1700492400000,2210],[1700578800000,2197.5],[1700751600000,2179],[1701010800000,2160.5],[1701097200000,2152.5],[1701183600000,2141.5],[1701270000000,2147.5],[1701356400000,2154],[1701615600000,2148.5],[1701702000000,2109.5],[1701788400000,2108],[1701874800000,2091.5],[1701961200000,2075.5],[1702220400000,2100.5],[1702306800000,2016],[1702393200000,2031],[1702479600000,1946.5],[1702566000000,1971.5],[1702825200000,1937],[1702911600000,1961.5],[1702998000000,1954.5],[1703084400000,1935.5],[1703170800000,1938],[1703430000000,1921.5],[1703516400000,1932],[1703602800000,1981.5],[1703689200000,1974.5],[1703775600000,1972],[1704294000000,2060],[1704380400000,2039.5],[1704726000000,2057],[1704812400000,2152.5],[1704898800000,2163],[1704985200000,2149],[1705244400000,2155],[1705330800000,2111.5],[1705417200000,2089],[1705503600000,2129],[1705590000000,2122],[1705849200000,2145.5],[1705935600000,2165.5],[1706022000000,2157],[1706108400000,2160],[1706194800000,2138.5],[1706454000000,2176],[1706540400000,2166],[1706626800000,2181],[1706713200000,2150.5],[1706799600000,2216],[1707058800000,2227.5],[1707145200000,2191],[1707231600000,2184],[1707318000000,2163],[1707404400000,1924.5],[1707750000000,1849],[1707836400000,1826.5],[1707922800000,1717],[1708009200000,1763],[1708268400000,1795.5],[1708354800000,1801],[1708441200000,1807],[1708527600000,1870],[1708873200000,1880],[1708959600000,1898],[1709046000000,1870.5],[1709132400000,1877],[1709218800000,1901],[1709478000000,1875],[1709564400000,1801.5],[1709650800000,1790],[1709737200000,1781],[1709823600000,1781.5],[1710082800000,1798.5],[1710169200000,1814.5],[1710255600000,1799.5],[1710342000000,1826.5],[1710428400000,1862.5],[1710687600000,1904],[1710774000000,1925.5],[1710946800000,1910.5],[1711033200000,1900.5],[1711292400000,1869],[1711378800000,1884],[1711465200000,1903.5],[1711551600000,1866.5],[1711638000000,2013],[1711897200000,2026.5],[1711983600000,1946.5],[1712070000000,1933.5],[1712156400000,1935.5],[1712242800000,1928.5],[1712502000000,1980.5],[1712588400000,2000.5],[1712674800000,1987.5],[1712761200000,1976],[1712847600000,2004.5],[1713106800000,1973.5],[1713193200000,1969.5],[1713279600000,1965],[1713366000000,1982.5],[1713452400000,1964],[1713711600000,2027],[1713798000000,2013.5],[1713884400000,2033],[1713970800000,2034],[1714057200000,2030.5]],"4704":[[1697468400000,5636],[1697554800000,5661],[1697641200000,5614],[1697727600000,5597],[1697986800000,5605],[1698073200000,5575],[1698159600000,5558],[1698246000000,5519],[1698332400000,5563],[1698591600000,5534],[1698678000000,5642],[1698764400000,5732],[1698850800000,5757],[1699196400000,5845],[1699282800000,5814],[1699369200000,5898],[1699455600000,6065],[1699542000000,6885],[1699801200000,7085],[1699887600000,7178],[1699974000000,7369],[1700060400000,7340],[1700146800000,7280],[1700406000000,7259],[1700492400000,7271],[1700578800000,7180],[1700751600000,7259],[1701010800000,7295],[1701097200000,7376],[1701183600000,7508],[1701270000000,7514],[1701356400000,7853],[1701615600000,8207],[1701702000000,8281],[1701788400000,8420],[1701874800000,8190],[1701961200000,8074],[1702220400000,8157],[1702306800000,8014],[1702393200000,8000],[1702479600000,7934],[1702566000000,7868],[1702825200000,7793],[1702911600000,8121],[1702998000000,8102],[1703084400000,8026],[1703170800000,8071],[1703430000000,8144],[1703516400000,8127],[1703602800000,8092],[1703689200000,7592],[1703775600000,7548],[1704294000000,7478],[1704380400000,7469],[1704726000000,7688],[1704812400000,8018],[1704898800000,8179],[1704985200000,8430],[1705244400000,8296],[1705330800000,8245],[1705417200000,8190],[1705503600000,8180],[1705590000000,8109],[1705849200000,8155],[1705935600000,8315],[1706022000000,8270],[1706108400000,8250],[1706194800000,8192],[1706454000000,8095],[1706540400000,8386],[1706626800000,8504],[1706713200000,8359],[1706799600000,8335],[1707058800000,8262],[1707145200000,8272],[1707231600000,8258],[1707318000000,8375],[1707404400000,8422],[1707750000000,8660],[1707836400000,8777],[1707922800000,8721],[1708009200000,7221],[1708268400000,7183],[1708354800000,7269],[1708441200000,7090],[1708527600000,7163],[1708873200000,7350],[1708959600000,7335],[1709046000000,7440],[1709132400000,7426],[1709218800000,7714],[1709478000000,7505],[1709564400000,7552],[1709650800000,7425],[1709737200000,7383],[1709823600000,7518],[1710082800000,7555],[1710169200000,7588],[1710255600000,7506],[1710342000000,7464],[1710428400000,7524],[1710687600000,7709],[1710774000000,7698],[1710946800000,7696],[1711033200000,7799],[1711292400000,7612],[1711378800000,7614],[1711465200000,7746],[1711551600000,7665],[1711638000000,7831],[1711897200000,7676],[1711983600000,7943],[1712070000000,7688],[1712156400000,7855],[1712242800000,7748],[1712502000000,7873],[1712588400000,7899],[1712674800000,7878],[1712761200000,7909],[1712847600000,8111],[1713106800000,8042],[1713193200000,7962],[1713279600000,7715],[1713366000000,7827],[1713452400000,7714],[1713711600000,7867],[1713798000000,7887],[1713884400000,8000],[1713970800000,7769],[1714057200000,7778]],"9202":[[1697468400000,2931.5],[1697554800000,2948.5],[1697641200000,2894.5],[1697727600000,2871.5],[1697986800000,2867],[1698073200000,2907],[1698159600000,2915],[1698246000000,2894],[1698332400000,2934.5],[1698591600000,2916],[1698678000000,2952],[1698764400000,2955.5],[1698850800000,2979.5],[1699196400000,3033],[1699282800000,2983],[1699369200000,3012],[1699455600000,3066],[1699542000000,3068],[1699801200000,3055],[1699887600000,3043],[1699974000000,3058],[1700060400000,3027],[1700146800000,3124],[1700406000000,3105],[1700492400000,3123],[1700578800000,3113],[1700751600000,3099],[1701010800000,3083],[1701097200000,3074],[1701183600000,3047],[1701270000000,3052],[1701356400000,3045],[1701615600000,3012],[1701702000000,3017],[1701788400000,3054],[1701874800000,3087],[1701961200000,3101],[1702220400000,3106],[1702306800000,3094],[1702393200000,3089],[1702479600000,3080],[1702566000000,3093],[1702825200000,3064],[1702911600000,3037],[1702998000000,3054],[1703084400000,3046],[1703170800000,3063],[1703430000000,3062],[1703516400000,3038],[1703602800000,3058],[1703689200000,3069],[1703775600000,3060],[1704294000000,3119],[1704380400000,3137],[1704726000000,3165],[1704812400000,3183],[1704898800000,3200],[1704985200000,3182],[1705244400000,3178],[1705330800000,3158],[1705417200000,3162],[1705503600000,3139],[1705590000000,3165],[1705849200000,3198],[1705935600000,3204],[1706022000000,3175],[1706108400000,3191],[1706194800000,3162],[1706454000000,3225],[1706540400000,3229],[1706626800000,3270],[1706713200000,3309],[1706799600000,3279],[1707058800000,3286],[1707145200000,3301],[1707231600000,3242],[1707318000000,3276],[1707404400000,3249],[1707750000000,3269],[1707836400000,3218],[1707922800000,3217],[1708009200000,3255],[1708268400000,3232],[1708354800000,3229],[1708441200000,3226],[1708527600000,3231],[1708873200000,3250],[1708959600000,3234],[1709046000000,3247],[1709132400000,3264],[1709218800000,3244],[1709478000000,3174],[1709564400000,3182],[1709650800000,3163],[1709737200000,3189],[1709823600000,3140],[1710082800000,3124],[1710169200000,3145],[1710255600000,3158],[1710342000000,3190],[1710428400000,3195],[1710687600000,3206],[1710774000000,3200],[1710946800000,3194],[1711033200000,3224],[1711292400000,3219],[1711378800000,3198],[1711465200000,3210],[1711551600000,3160],[1711638000000,3210],[1711897200000,3182],[1711983600000,3124],[1712070000000,3120],[1712156400000,3063],[1712242800000,3063],[1712502000000,3087],[1712588400000,3148],[1712674800000,3144],[1712761200000,3121],[1712847600000,3114],[1713106800000,3100],[1713193200000,3056],[1713279600000,3002],[1713366000000,3036],[1713452400000,2958],[1713711600000,3054],[1713798000000,3069],[1713884400000,3075],[1713970800000,3032],[1714057200000,3060]],"7201":[[1697468400000,622.6],[1697554800000,630.2],[1697641200000,614.2],[1697727600000,600.9],[1697986800000,596.7],[1698073200000,594.9],[1698159600000,595.3],[1698246000000,584.3],[1698332400000,593.2],[1698591600000,566.5],[1698678000000,567.4],[1698764400000,596.5],[1698850800000,595],[1699196400000,607],[1699282800000,611.3],[1699369200000,611.8],[1699455600000,635.5],[1699542000000,607.2],[1699801200000,583.8],[1699887600000,594.3],[1699974000000,592.5],[1700060400000,608.7],[1700146800000,616.1],[1700406000000,596.2],[1700492400000,585.2],[1700578800000,584.1],[1700751600000,596.5],[1701010800000,585.2],[1701097200000,586.3],[1701183600000,575],[1701270000000,582.9],[1701356400000,586.5],[1701615600000,567.3],[1701702000000,570.4],[1701788400000,581.6],[1701874800000,571.1],[1701961200000,560.6],[1702220400000,574.8],[1702306800000,568.5],[1702393200000,566],[1702479600000,534.8],[1702566000000,550.5],[1702825200000,558.6],[1702911600000,563.9],[1702998000000,579.3],[1703084400000,562.1],[1703170800000,565.3],[1703430000000,560.6],[1703516400000,551],[1703602800000,552.9],[1703689200000,551.7],[1703775600000,554.2],[1704294000000,563.6],[1704380400000,567.3],[1704726000000,566.4],[1704812400000,569.8],[1704898800000,581.3],[1704985200000,571.7],[1705244400000,568.7],[1705330800000,569.5],[1705417200000,563.9],[1705503600000,572.2],[1705590000000,570.8],[1705849200000,583.7],[1705935600000,577.8],[1706022000000,571.1],[1706108400000,575.8],[1706194800000,560.4],[1706454000000,576.6],[1706540400000,575.6],[1706626800000,588.4],[1706713200000,585.6],[1706799600000,577.4],[1707058800000,596.5],[1707145200000,597.2],[1707231600000,614.1],[1707318000000,625.4],[1707404400000,553.1],[1707750000000,559.6],[1707836400000,547.7],[1707922800000,550.1],[1708009200000,557.2],[1708268400000,564.3],[1708354800000,566.2],[1708441200000,566.4],[1708527600000,569.7],[1708873200000,573.4],[1708959600000,576.3],[1709046000000,588],[1709132400000,588.8],[1709218800000,594],[1709478000000,587.8],[1709564400000,578.5],[1709650800000,583.6],[1709737200000,555.7],[1709823600000,552.5],[1710082800000,530.7],[1710169200000,541.8],[1710255600000,551.3],[1710342000000,563.6],[1710428400000,581.6],[1710687600000,605.3],[1710774000000,605.7],[1710946800000,621.6],[1711033200000,642.5],[1711292400000,628.9],[1711378800000,604.1],[1711465200000,603.4],[1711551600000,597.2],[1711638000000,608.3],[1711897200000,597.8],[1711983600000,588],[1712070000000,584.6],[1712156400000,584.6],[1712242800000,577.5],[1712502000000,583.3],[1712588400000,590.9],[1712674800000,595.9],[1712761200000,585.9],[1712847600000,591.7],[1713106800000,586.5],[1713193200000,578.9],[1713279600000,566.5],[1713366000000,570],[1713452400000,561.4],[1713711600000,550.4],[1713798000000,551.3],[1713884400000,556.1],[1713970800000,546.7],[1714057200000,549]],"6301":[[1697468400000,3836],[1697554800000,3818],[1697641200000,3777],[1697727600000,3810],[1697986800000,3724],[1698073200000,3670],[1698159600000,3742],[1698246000000,3678],[1698332400000,3690],[1698591600000,3416],[1698678000000,3463],[1698764400000,3496],[1698850800000,3549],[1699196400000,3647],[1699282800000,3599],[1699369200000,3513],[1699455600000,3629],[1699542000000,3640],[1699801200000,3670],[1699887600000,3695],[1699974000000,3730],[1700060400000,3721],[1700146800000,3816],[1700406000000,3829],[1700492400000,3783],[1700578800000,3859],[1700751600000,3869],[1701010800000,3802],[1701097200000,3781],[1701183600000,3734],[1701270000000,3772],[1701356400000,3777],[1701615600000,3784],[1701702000000,3730],[1701788400000,3734],[1701874800000,3684],[1701961200000,3547],[1702220400000,3623],[1702306800000,3605],[1702393200000,3624],[1702479600000,3549],[1702566000000,3643],[1702825200000,3609],[1702911600000,3652],[1702998000000,3756],[1703084400000,3711],[1703170800000,3679],[1703430000000,3727],[1703516400000,3696],[1703602800000,3714],[1703689200000,3684],[1703775600000,3688],[1704294000000,3750],[1704380400000,3804],[1704726000000,3779],[1704812400000,3850],[1704898800000,3884],[1704985200000,3860],[1705244400000,3910],[1705330800000,3862],[1705417200000,3925],[1705503600000,3888],[1705590000000,3940],[1705849200000,3998],[1705935600000,3978],[1706022000000,3899],[1706108400000,3914],[1706194800000,3904],[1706454000000,3931],[1706540400000,3909],[1706626800000,4245],[1706713200000,4134],[1706799600000,4178],[1707058800000,4270],[1707145200000,4303],[1707231600000,4299],[1707318000000,4335],[1707404400000,4288],[1707750000000,4328],[1707836400000,4263],[1707922800000,4288],[1708009200000,4329],[1708268400000,4319],[1708354800000,4321],[1708441200000,4250],[1708527600000,4270],[1708873200000,4318],[1708959600000,4369],[1709046000000,4385],[1709132400000,4346],[1709218800000,4395],[1709478000000,4376],[1709564400000,4531],[1709650800000,4569],[1709737200000,4441],[1709823600000,4367],[1710082800000,4192],[1710169200000,4251],[1710255600000,4180],[1710342000000,4223],[1710428400000,4270],[1710687600000,4375],[1710774000000,4476],[1710946800000,4606],[1711033200000,4507],[1711292400000,4438],[1711378800000,4485],[1711465200000,4506],[1711551600000,4463],[1711638000000,4423],[1711897200000,4445],[1711983600000,4388],[1712070000000,4471],[1712156400000,4553],[1712242800000,4468],[1712502000000,4571],[1712588400000,4609],[1712674800000,4516],[1712761200000,4545],[1712847600000,4566],[1713106800000,4545],[1713193200000,4457],[1713279600000,4345],[1713366000000,4416],[1713452400000,4353],[1713711600000,4457],[1713798000000,4460],[1713884400000,4527],[1713970800000,4337],[1714057200000,4264]],"9984":[[1697468400000,6544],[1697554800000,6450],[1697641200000,6385],[1697727600000,6255],[1697986800000,6130],[1698073200000,6233],[1698159600000,6307],[1698246000000,6044],[1698332400000,6140],[1698591600000,6116],[1698678000000,6124],[1698764400000,6187],[1698850800000,6280],[1699196400000,6409],[1699282800000,6427],[1699369200000,6238],[1699455600000,6305],[1699542000000,5790],[1699801200000,5762],[1699887600000,5726],[1699974000000,6023],[1700060400000,6112],[1700146800000,6073],[1700406000000,6160],[1700492400000,6215],[1700578800000,6198],[1700751600000,6228],[1701010800000,6123],[1701097200000,6140],[1701183600000,6049],[1701270000000,6020],[1701356400000,5920],[1701615600000,5852],[1701702000000,5754],[1701788400000,5789],[1701874800000,5692],[1701961200000,5652],[1702220400000,5764],[1702306800000,5785],[1702393200000,5881],[1702479600000,5932],[1702566000000,6088],[1702825200000,6047],[1702911600000,6099],[1702998000000,6073],[1703084400000,6019],[1703170800000,6024],[1703430000000,6099],[1703516400000,6099],[1703602800000,6357],[1703689200000,6324],[1703775600000,6293],[1704294000000,6050],[1704380400000,6080],[1704726000000,6242],[1704812400000,6310],[1704898800000,6431],[1704985200000,6451],[1705244400000,6433],[1705330800000,6386],[1705417200000,6526],[1705503600000,6478],[1705590000000,6565],[1705849200000,6723],[1705935600000,6702],[1706022000000,6726],[1706108400000,6667],[1706194800000,6520],[1706454000000,6545],[1706540400000,6515],[1706626800000,6460],[1706713200000,6399],[1706799600000,6457],[1707058800000,6659],[1707145200000,6658],[1707231600000,6618],[1707318000000,7350],[1707404400000,7991],[1707750000000,8492],[1707836400000,8207],[1707922800000,8502],[1708009200000,8315],[1708268400000,8548],[1708354800000,8539],[1708441200000,8370],[1708527600000,8800],[1708873200000,8779],[1708959600000,8993],[1709046000000,8920],[1709132400000,8790],[1709218800000,8907],[1709478000000,8934],[1709564400000,9008],[1709650800000,8874],[1709737200000,9014],[1709823600000,9179],[1710082800000,8625],[1710169200000,8568],[1710255600000,8552],[1710342000000,8591],[1710428400000,8637],[1710687600000,8790],[1710774000000,8821],[1710946800000,9263],[1711033200000,9247],[1711292400000,9182],[1711378800000,9074],[1711465200000,9049],[1711551600000,8962],[1711638000000,8962],[1711897200000,8830],[1711983600000,8796],[1712070000000,8687],[1712156400000,8780],[1712242800000,8537],[1712502000000,8600],[1712588400000,8575],[1712674800000,8535],[1712761200000,8447],[1712847600000,8485],[1713106800000,8322],[1713193200000,8108],[1713279600000,8000],[1713366000000,7876],[1713452400000,7648],[1713711600000,7511],[1713798000000,7518],[1713884400000,7755],[1713970800000,7603],[1714057200000,7782]]}