var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1714143180000,3.85]]},"ATEYY":{"stocks":[[1714123800000,32.05],[1714124160000,31.8],[1714125060000,31.7],[1714125180000,31.72],[1714125660000,31.79],[1714126320000,31.81],[1714126500000,31.86],[1714126740000,31.75],[1714127160000,31.92],[1714127520000,31.75],[1714127760000,31.63],[1714128060000,31.65],[1714128420000,31.73],[1714128720000,31.72],[1714128900000,31.54],[1714129200000,31.69],[1714129560000,31.55],[1714129860000,31.75],[1714130100000,31.75],[1714130220000,31.77],[1714130640000,31.8],[1714130880000,31.63],[1714131300000,31.9],[1714131600000,31.82],[1714131900000,31.83],[1714132260000,31.83],[1714132560000,31.83],[1714132920000,31.95],[1714133460000,32],[1714133580000,32],[1714133940000,32],[1714134360000,32],[1714135140000,31.97],[1714135500000,32],[1714135560000,32],[1714136160000,32],[1714136280000,32],[1714136640000,32],[1714136940000,31.97],[1714137300000,31.82],[1714137660000,32],[1714137900000,32.04],[1714138200000,32.05],[1714138560000,32.02],[1714138860000,32.03],[1714139160000,31.9],[1714139400000,32.03],[1714139760000,32],[1714139880000,32],[1714140120000,32.1],[1714140660000,32.01],[1714140840000,32.1],[1714141260000,32.1],[1714141320000,32.05],[1714141680000,32.05],[1714142160000,32.03],[1714142460000,32.05],[1714142940000,32.06],[1714143300000,32.07],[1714143600000,32.1],[1714143720000,32.1],[1714144080000,32.11],[1714144560000,32.09],[1714144860000,32.15],[1714145100000,32.1],[1714145280000,32.15],[1714145640000,32.13],[1714146060000,32.13],[1714146300000,32.1],[1714146420000,32.1],[1714147140000,32.15]]},"CAJPY":{"stocks":[[1714123860000,26.88],[1714124040000,26.97],[1714124820000,26.97],[1714125300000,26.97],[1714125900000,26.96],[1714126260000,27.02],[1714126380000,27.07],[1714127100000,27.06],[1714127520000,27],[1714127760000,27.07],[1714128060000,27.04],[1714128180000,27],[1714128900000,27],[1714130100000,26.93],[1714130820000,27],[1714131180000,27.07],[1714131960000,27.01],[1714132860000,26.95],[1714133520000,27.03],[1714134900000,27.01],[1714135140000,27.01],[1714135380000,27.06],[1714135860000,27.02],[1714137660000,27.01],[1714141140000,27.06],[1714141380000,27.06],[1714142100000,27.06],[1714142580000,27.07],[1714144380000,27.06],[1714145100000,27.07],[1714145220000,27.03],[1714145700000,27.07],[1714146060000,27.01],[1714146360000,27.07],[1714147140000,27.07]]},"HMC":{"stocks":[[1714123800000,33.66],[1714124160000,33.69],[1714124400000,33.7],[1714124760000,33.72],[1714125360000,33.82],[1714125600000,33.79],[1714126020000,33.77],[1714126200000,33.78],[1714126500000,33.77],[1714126800000,33.76],[1714127220000,33.76],[1714127460000,33.74],[1714127700000,33.76],[1714128060000,33.76],[1714128360000,33.72],[1714128600000,33.69],[1714128960000,33.73],[1714129320000,33.73],[1714129560000,33.71],[1714129800000,33.69],[1714130100000,33.69],[1714130460000,33.69],[1714130700000,33.67],[1714131000000,33.67],[1714131240000,33.68],[1714131660000,33.69],[1714131780000,33.71],[1714132200000,33.73],[1714132560000,33.72],[1714132800000,33.72],[1714133160000,33.72],[1714133460000,33.73],[1714134000000,33.76],[1714134360000,33.79],[1714134600000,33.79],[1714134960000,33.79],[1714135260000,33.81],[1714135560000,33.82],[1714135680000,33.82],[1714136160000,33.84],[1714136400000,33.83],[1714136820000,33.82],[1714137000000,33.82],[1714137300000,33.83],[1714137660000,33.83],[1714137900000,33.84],[1714138260000,33.83],[1714138560000,33.84],[1714138800000,33.82],[1714139160000,33.82],[1714139460000,33.88],[1714139760000,33.86],[1714140060000,33.84],[1714140240000,33.85],[1714140720000,33.85],[1714140900000,33.85],[1714141200000,33.85],[1714141560000,33.84],[1714141860000,33.83],[1714142160000,33.85],[1714142460000,33.85],[1714142700000,33.86],[1714143120000,33.87],[1714143360000,33.87],[1714143600000,33.89],[1714143840000,33.89],[1714144200000,33.89],[1714144500000,33.88],[1714144860000,33.88],[1714145160000,33.87],[1714145460000,33.86],[1714145760000,33.87],[1714146000000,33.86],[1714146300000,33.88],[1714146600000,33.89],[1714147020000,33.86],[1714147140000,33.86],[1714147200000,33.85]]},"HTHIY":{"stocks":[[1714124400000,178.44],[1714124760000,177.29],[1714125300000,176.41],[1714126980000,177.69],[1714127340000,178.56],[1714128060000,176.49],[1714128300000,178.09],[1714128600000,177.38],[1714129500000,176.59],[1714131180000,178.23],[1714131600000,177.42],[1714132800000,178.23],[1714133580000,177.02],[1714134300000,178.21],[1714134600000,177.42],[1714135200000,176.61],[1714135740000,177.23],[1714136880000,178.23],[1714138080000,176.22],[1714139880000,177.32],[1714141260000,176.41],[1714141320000,176.41],[1714142760000,176.86],[1714144260000,177.21],[1714144380000,176.87],[1714146360000,177.8]]},"IX":{"stocks":[[1714123800000,101.93],[1714124160000,102.14],[1714126320000,101.82],[1714128060000,102.14],[1714131120000,102.35],[1714131600000,102.46],[1714132500000,102.55],[1714134300000,102.25],[1714134480000,101.97],[1714135200000,102.27],[1714135680000,102.24],[1714138860000,102.32],[1714139880000,102.47],[1714141380000,102.27],[1714142040000,102.25],[1714142400000,102.26],[1714142520000,102.26],[1714143180000,102.69],[1714143480000,102.27],[1714145760000,102.36],[1714147200000,102.56]]},"KMTUY":{"stocks":[[1714123800000,27.75],[1714124340000,27.79],[1714124700000,27.79],[1714126020000,27.88],[1714127040000,27.79],[1714127280000,27.84],[1714128060000,27.84],[1714128600000,27.79],[1714128900000,27.73],[1714129140000,27.96],[1714129440000,27.86],[1714129680000,27.73],[1714130100000,27.85],[1714130460000,27.79],[1714131240000,27.77],[1714131600000,27.77],[1714131780000,27.8],[1714132200000,27.89],[1714132860000,27.73],[1714133460000,28.05],[1714133580000,27.86],[1714134000000,27.75],[1714134180000,28.15],[1714135200000,28.15],[1714135440000,28.42],[1714135860000,28.05],[1714135980000,28.09],[1714136640000,28.09],[1714137660000,28.37],[1714137840000,27.75],[1714138080000,28.41],[1714139280000,28.42],[1714139460000,27.75],[1714140060000,27.75],[1714140360000,27.75],[1714141380000,27.66],[1714142220000,27.7],[1714142280000,27.66],[1714142760000,27.73],[1714143060000,27.8],[1714143360000,27.76],[1714143780000,27.85],[1714144200000,27.8],[1714144440000,27.71],[1714144560000,27.71],[1714145100000,27.89],[1714145340000,27.75],[1714146060000,27.81],[1714146360000,27.89],[1714147140000,27.98]]},"KUBTY":{"stocks":[[1714124220000,79.13],[1714125360000,79.13],[1714126620000,79.44],[1714127040000,79.44],[1714128060000,78.01],[1714128300000,78.44],[1714128600000,77.32],[1714129500000,77.72],[1714130100000,79.44],[1714130520000,78.44],[1714131180000,79.44],[1714132200000,78.29],[1714134600000,78.44],[1714136400000,79.44],[1714136820000,78.01],[1714137660000,79.21],[1714138560000,78.01],[1714143120000,78.55],[1714143540000,79.44],[1714144380000,78.82],[1714146300000,78.82],[1714147140000,79.64]]},"KYOCY":{"stocks":[[1714123800000,12.08],[1714124400000,12.12],[1714124760000,12.08],[1714125240000,12.12],[1714125900000,12.1],[1714126320000,12.02],[1714127040000,12.16],[1714128000000,12.16],[1714128300000,12.16],[1714128780000,12.16],[1714129680000,12.1],[1714130280000,12.15],[1714130580000,12.16],[1714131120000,12.08],[1714131660000,12.16],[1714132200000,12.16],[1714134060000,12],[1714134600000,12.11],[1714135140000,12],[1714135380000,12.11],[1714136820000,12.21],[1714137360000,12.21],[1714137720000,11.84],[1714137960000,11.95],[1714138260000,11.95],[1714138620000,11.99],[1714139760000,11.97],[1714141140000,11.93],[1714141380000,12.01],[1714141860000,12.03],[1714141980000,12.07],[1714142280000,12.08],[1714142580000,12.02],[1714142940000,11.98],[1714143180000,11.96],[1714144080000,11.95],[1714144260000,11.96],[1714144860000,11.95],[1714145400000,11.95],[1714145880000,11.92],[1714146360000,11.79],[1714146480000,11.65],[1714147140000,11.84]]},"MFG":{"stocks":[[1714123860000,3.86],[1714123980000,3.86],[1714124400000,3.84],[1714124700000,3.85],[1714125300000,3.85],[1714125600000,3.85],[1714126020000,3.86],[1714126380000,3.86],[1714126560000,3.86],[1714127160000,3.86],[1714127280000,3.86],[1714127700000,3.86],[1714128060000,3.86],[1714128300000,3.85],[1714128660000,3.85],[1714128900000,3.85],[1714129320000,3.85],[1714129440000,3.85],[1714129740000,3.84],[1714130100000,3.84],[1714130400000,3.84],[1714130700000,3.84],[1714131000000,3.83],[1714131240000,3.83],[1714131600000,3.83],[1714131720000,3.84],[1714132020000,3.83],[1714132860000,3.84],[1714133100000,3.83],[1714134060000,3.84],[1714134180000,3.85],[1714134420000,3.85],[1714135200000,3.85],[1714135560000,3.85],[1714135740000,3.85],[1714136340000,3.85],[1714136580000,3.85],[1714136880000,3.85],[1714137300000,3.85],[1714137600000,3.85],[1714137780000,3.85],[1714138260000,3.85],[1714138620000,3.85],[1714138740000,3.85],[1714138860000,3.84],[1714139460000,3.85],[1714139760000,3.85],[1714139940000,3.85],[1714140180000,3.85],[1714140660000,3.85],[1714140840000,3.85],[1714141200000,3.85],[1714141380000,3.85],[1714141860000,3.85],[1714142160000,3.85],[1714142400000,3.85],[1714142520000,3.85],[1714143240000,3.85],[1714143600000,3.85],[1714143960000,3.85],[1714144200000,3.85],[1714144500000,3.85],[1714144800000,3.85],[1714145160000,3.85],[1714145460000,3.84],[1714145760000,3.85],[1714146000000,3.84],[1714146360000,3.85],[1714146600000,3.85],[1714147020000,3.85],[1714147140000,3.85],[1714147200000,3.85]]},"MITSY":{"stocks":[[1714123800000,964.54],[1714124400000,936.73],[1714124700000,950.4],[1714125300000,964.54],[1714126320000,937.44],[1714126500000,965],[1714126860000,964],[1714127280000,960.02],[1714127700000,968.21],[1714128000000,960.77],[1714128060000,965.26],[1714128600000,966.31],[1714128840000,960.02],[1714129200000,965.26],[1714129500000,966.83],[1714129800000,960.52],[1714130100000,966],[1714130340000,960.02],[1714130640000,966.25],[1714130880000,968.38],[1714131240000,970.5],[1714131660000,966.25],[1714131780000,968.38],[1714132260000,970.5],[1714132560000,966.25],[1714132800000,970.42],[1714133340000,966.62],[1714133580000,966.16],[1714134000000,967.54],[1714134300000,966.02],[1714134660000,970.5],[1714134840000,971],[1714135200000,971.73],[1714135380000,971.8],[1714135740000,972.2],[1714136160000,972],[1714136580000,973.41],[1714137360000,972.82],[1714137660000,972.9],[1714138200000,973],[1714139580000,973.07],[1714140000000,972.99],[1714140420000,972.91],[1714140960000,972.81],[1714141200000,973.31],[1714142100000,973.11],[1714142340000,973.31],[1714142700000,973.71],[1714143060000,973.31],[1714143420000,973.31],[1714143720000,974],[1714144200000,973.31],[1714144380000,973.94],[1714144860000,974.26],[1714145100000,973.3],[1714145400000,972.81],[1714145580000,972.31],[1714146060000,972.62],[1714146360000,972.62],[1714146420000,972.27],[1714147140000,971.93]]},"MKTAY":{"stocks":[[1714123860000,27.15],[1714124340000,27.69],[1714124640000,27.6],[1714125360000,27.2],[1714126320000,27.2],[1714126380000,27.34],[1714126620000,27.2],[1714127760000,27.2],[1714128000000,27.29],[1714128900000,27.21],[1714130100000,27.1],[1714131000000,27.1],[1714131180000,27.52],[1714132260000,27.31],[1714133160000,27.28],[1714134060000,27.28],[1714136280000,27.1],[1714137660000,27.43],[1714138920000,27.1],[1714140780000,27.15],[1714144680000,27.2],[1714145100000,27.45],[1714146300000,27.3],[1714146360000,27.18]]},"MUFG":{"stocks":[[1714123860000,9.95],[1714124160000,9.94],[1714124400000,9.92],[1714124700000,9.93],[1714125360000,9.95],[1714125480000,9.95],[1714126080000,9.95],[1714126560000,9.95],[1714126860000,9.94],[1714127220000,9.95],[1714127280000,9.94],[1714127700000,9.95],[1714128060000,9.94],[1714128420000,9.92],[1714128660000,9.91],[1714128900000,9.91],[1714129320000,9.9],[1714129620000,9.9],[1714129740000,9.9],[1714130100000,9.89],[1714130460000,9.89],[1714130580000,9.89],[1714131000000,9.89],[1714131240000,9.9],[1714131480000,9.89],[1714131960000,9.9],[1714132140000,9.9],[1714132560000,9.9],[1714132860000,9.9],[1714133400000,9.9],[1714134000000,9.91],[1714134360000,9.92],[1714134420000,9.92],[1714135020000,9.92],[1714135200000,9.92],[1714135440000,9.92],[1714135740000,9.92],[1714136100000,9.92],[1714136460000,9.92],[1714136760000,9.91],[1714137000000,9.9],[1714137360000,9.9],[1714137600000,9.91],[1714137900000,9.91],[1714138200000,9.91],[1714138560000,9.9],[1714138800000,9.91],[1714139100000,9.9],[1714139520000,9.91],[1714139760000,9.91],[1714140060000,9.9],[1714140300000,9.9],[1714140720000,9.9],[1714140960000,9.9],[1714141260000,9.9],[1714141560000,9.91],[1714141860000,9.9],[1714142160000,9.9],[1714142460000,9.9],[1714142700000,9.91],[1714143120000,9.91],[1714143360000,9.91],[1714143660000,9.9],[1714143900000,9.91],[1714144200000,9.9],[1714144500000,9.91],[1714144740000,9.9],[1714145160000,9.91],[1714145460000,9.91],[1714145760000,9.9],[1714146000000,9.91],[1714146360000,9.89],[1714146600000,9.9],[1714147020000,9.9],[1714147140000,9.91],[1714147200000,9.91]]},"NJDCY":{"stocks":[[1714124280000,11.43],[1714124640000,11.33],[1714125300000,11.34],[1714126380000,11.37],[1714126740000,11.37],[1714128060000,11.41],[1714128360000,11.4],[1714128840000,11.48],[1714128960000,11.45],[1714130100000,11.35],[1714130220000,11.42],[1714130640000,11.35],[1714131180000,11.36],[1714131600000,11.36],[1714132560000,11.44],[1714132860000,11.42],[1714133700000,11.35],[1714134060000,11.38],[1714134840000,11.43],[1714135140000,11.36],[1714135860000,11.37],[1714135920000,11.37],[1714136280000,11.4],[1714137300000,11.39],[1714137660000,11.37],[1714138080000,11.39],[1714138440000,11.39],[1714139220000,11.37],[1714139760000,11.39],[1714140000000,11.39],[1714140240000,11.39],[1714140600000,11.38],[1714140840000,11.38],[1714141140000,11.39],[1714141440000,11.39],[1714141740000,11.38],[1714142040000,11.39],[1714142340000,11.39],[1714142760000,11.4],[1714143180000,11.39],[1714144260000,11.38],[1714144500000,11.38],[1714144680000,11.4],[1714145100000,11.41],[1714145220000,11.39],[1714146120000,11.38],[1714146360000,11.38],[1714147140000,11.38]]},"NMR":{"stocks":[[1714123860000,5.85],[1714124100000,5.82],[1714124280000,5.8],[1714124700000,5.81],[1714125360000,5.8],[1714125540000,5.81],[1714126020000,5.81],[1714126500000,5.82],[1714126800000,5.81],[1714127220000,5.8],[1714127700000,5.8],[1714128060000,5.79],[1714128360000,5.78],[1714128660000,5.78],[1714128780000,5.78],[1714129320000,5.77],[1714129500000,5.78],[1714129800000,5.78],[1714129980000,5.77],[1714130400000,5.77],[1714130640000,5.76],[1714131000000,5.77],[1714131180000,5.77],[1714131540000,5.78],[1714131960000,5.81],[1714132200000,5.81],[1714132500000,5.79],[1714132860000,5.79],[1714133160000,5.8],[1714133400000,5.8],[1714133580000,5.81],[1714134360000,5.81],[1714134600000,5.82],[1714135020000,5.82],[1714135200000,5.82],[1714135560000,5.81],[1714135740000,5.82],[1714136100000,5.82],[1714136340000,5.82],[1714136580000,5.82],[1714137000000,5.82],[1714137300000,5.82],[1714137600000,5.82],[1714137900000,5.82],[1714138260000,5.82],[1714138500000,5.82],[1714138740000,5.82],[1714138860000,5.82],[1714139400000,5.82],[1714139760000,5.82],[1714140060000,5.81],[1714140300000,5.82],[1714140660000,5.82],[1714141320000,5.81],[1714141380000,5.82],[1714141860000,5.82],[1714142160000,5.82],[1714142340000,5.82],[1714142580000,5.82],[1714143000000,5.82],[1714143360000,5.81],[1714143660000,5.82],[1714143900000,5.82],[1714144140000,5.82],[1714144500000,5.82],[1714144860000,5.82],[1714145160000,5.82],[1714145460000,5.82],[1714145760000,5.82],[1714145880000,5.82],[1714146360000,5.82],[1714146600000,5.82],[1714147020000,5.83],[1714147140000,5.83],[1714147200000,5.82]]},"NSANY":{"stocks":[[1714123800000,7.02],[1714124340000,7.03],[1714125000000,7.05],[1714125600000,7.04],[1714125900000,7.04],[1714126320000,7.05],[1714126380000,7.03],[1714126620000,7],[1714126860000,7.08],[1714128060000,7.01],[1714128900000,7.03],[1714129020000,7.04],[1714129980000,7.04],[1714131120000,7.04],[1714131660000,7.04],[1714132140000,7.06],[1714132380000,7.04],[1714133460000,7.07],[1714134000000,7.01],[1714134720000,7.07],[1714135080000,7.07],[1714135380000,7.07],[1714136100000,7.09],[1714136280000,7.05],[1714137360000,7.09],[1714137660000,7.08],[1714137840000,7.08],[1714138500000,7.07],[1714138620000,7.07],[1714139160000,7.09],[1714139220000,7.07],[1714139760000,7.06],[1714140060000,7.08],[1714140420000,7.09],[1714141020000,7.09],[1714141380000,7.09],[1714142160000,7.09],[1714142700000,7.1],[1714143240000,7.09],[1714143540000,7.1],[1714143660000,7.12],[1714144200000,7.11],[1714144440000,7.11],[1714145160000,7.11],[1714145700000,7.12],[1714146060000,7.11],[1714146360000,7.1],[1714147140000,7.1]]},"NTDOY":{"stocks":[[1714123800000,12.14],[1714124400000,12.18],[1714124700000,12.14],[1714125060000,12.16],[1714125240000,12.18],[1714125600000,12.18],[1714125900000,12.18],[1714126320000,12.18],[1714126500000,12.2],[1714126800000,12.19],[1714127100000,12.2],[1714127460000,12.17],[1714127760000,12.16],[1714128060000,12.19],[1714128360000,12.18],[1714128660000,12.18],[1714128900000,12.19],[1714129200000,12.18],[1714129560000,12.19],[1714129740000,12.19],[1714130100000,12.19],[1714130220000,12.19],[1714130700000,12.19],[1714130940000,12.18],[1714131300000,12.18],[1714131600000,12.18],[1714131960000,12.19],[1714132200000,12.19],[1714132560000,12.19],[1714133100000,12.18],[1714133460000,12.19],[1714133700000,12.18],[1714134060000,12.2],[1714134180000,12.2],[1714134660000,12.19],[1714135260000,12.2],[1714135380000,12.2],[1714135800000,12.2],[1714136100000,12.2],[1714136400000,12.19],[1714136760000,12.19],[1714137000000,12.2],[1714137240000,12.21],[1714137660000,12.21],[1714137900000,12.19],[1714138560000,12.22],[1714138860000,12.22],[1714139040000,12.22],[1714139340000,12.22],[1714139700000,12.22],[1714140060000,12.22],[1714140360000,12.22],[1714140600000,12.22],[1714140960000,12.22],[1714141260000,12.22],[1714141500000,12.22],[1714141800000,12.22],[1714142160000,12.24],[1714142460000,12.24],[1714142760000,12.23],[1714143060000,12.23],[1714143360000,12.23],[1714143600000,12.23],[1714143960000,12.23],[1714144260000,12.23],[1714144560000,12.23],[1714144860000,12.23],[1714145100000,12.22],[1714145400000,12.22],[1714145640000,12.25],[1714146120000,12.23],[1714146360000,12.22],[1714146660000,12.23],[1714147200000,12.25]]},"NTTYY":{"stocks":[[1714124220000,26.72],[1714124700000,26.79],[1714125000000,26.83],[1714125300000,26.74],[1714125360000,26.74],[1714125900000,26.85],[1714126260000,26.75],[1714126380000,26.86],[1714127040000,26.8],[1714128000000,26.79],[1714128120000,26.81],[1714128840000,26.8],[1714129200000,26.79],[1714129260000,26.79],[1714130100000,26.81],[1714130820000,26.79],[1714131240000,26.79],[1714131660000,26.79],[1714131960000,26.78],[1714132020000,26.8],[1714132560000,26.76],[1714132860000,26.72],[1714133340000,26.75],[1714133640000,26.75],[1714134060000,26.75],[1714134300000,26.73],[1714135140000,26.73],[1714135860000,26.77],[1714136100000,26.77],[1714136220000,26.81],[1714136880000,26.77],[1714137300000,26.78],[1714137660000,26.76],[1714137780000,26.74],[1714138080000,26.76],[1714138680000,26.78],[1714139760000,26.77],[1714139880000,26.77],[1714140060000,26.82],[1714141200000,26.78],[1714141320000,26.74],[1714142160000,26.74],[1714142400000,26.82],[1714142760000,26.74],[1714143060000,26.77],[1714143240000,26.74],[1714143540000,26.74],[1714143900000,26.77],[1714144500000,26.75],[1714144740000,26.74],[1714145100000,26.72],[1714145280000,26.78],[1714145580000,26.84],[1714146060000,26.81],[1714146360000,26.74],[1714146420000,26.74],[1714147080000,26.74]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1714123800000,24.65],[1714124400000,24.8],[1714124700000,24.87],[1714125180000,24.88],[1714125240000,24.86],[1714125480000,24.86],[1714125960000,24.88],[1714126320000,24.97],[1714126440000,24.96],[1714126740000,24.96],[1714127160000,24.99],[1714127400000,24.94],[1714127700000,24.93],[1714128000000,24.97],[1714128420000,24.9],[1714128720000,24.93],[1714128840000,24.92],[1714129200000,24.93],[1714129440000,24.98],[1714129800000,24.89],[1714130100000,24.94],[1714130400000,24.95],[1714130640000,24.95],[1714131000000,24.94],[1714131240000,24.93],[1714131660000,24.94],[1714131960000,24.92],[1714132260000,24.92],[1714132440000,24.97],[1714133160000,24.88],[1714133340000,24.88],[1714133580000,24.97],[1714134060000,24.91],[1714134300000,24.92],[1714134660000,24.94],[1714134900000,25.02],[1714135200000,25.02],[1714135500000,24.98],[1714135740000,24.98],[1714135980000,24.98],[1714136460000,25.03],[1714136700000,25],[1714136940000,25],[1714137360000,25.05],[1714137720000,25.01],[1714137960000,25.02],[1714138260000,25.03],[1714138440000,25.07],[1714138860000,25.05],[1714139160000,25.03],[1714139400000,25.04],[1714139820000,25.02],[1714140060000,25.04],[1714140360000,25],[1714140600000,25],[1714140960000,25.03],[1714141200000,25.03],[1714141560000,25],[1714141800000,25],[1714142100000,25.03],[1714142280000,25],[1714142760000,25.03],[1714143060000,25],[1714143300000,25.03],[1714143540000,25.04],[1714143960000,25],[1714144260000,25.04],[1714144500000,25.04],[1714144860000,25.04],[1714145100000,25.08],[1714145460000,25.08],[1714145640000,25.01],[1714146060000,25.09],[1714146360000,25.09],[1714146660000,25],[1714147140000,24.98]]},"SGAMY":{"stocks":[[1714127880000,3.24],[1714128780000,3.23],[1714143780000,3.21],[1714145400000,3.21],[1714145460000,3.21]]},"SMFG":{"stocks":[[1714123860000,11.28],[1714124100000,11.24],[1714124400000,11.24],[1714124760000,11.24],[1714125120000,11.24],[1714125600000,11.24],[1714126020000,11.25],[1714126500000,11.24],[1714126860000,11.24],[1714127220000,11.24],[1714127400000,11.24],[1714127700000,11.25],[1714128060000,11.23],[1714128360000,11.21],[1714128600000,11.19],[1714128960000,11.2],[1714129080000,11.18],[1714129560000,11.19],[1714129800000,11.19],[1714130100000,11.2],[1714130460000,11.19],[1714130700000,11.19],[1714131000000,11.19],[1714131240000,11.2],[1714131600000,11.2],[1714131900000,11.22],[1714132020000,11.22],[1714132440000,11.21],[1714132800000,11.22],[1714133340000,11.21],[1714134000000,11.23],[1714134360000,11.24],[1714134900000,11.23],[1714135200000,11.23],[1714135560000,11.22],[1714135800000,11.23],[1714136100000,11.23],[1714136340000,11.23],[1714136700000,11.23],[1714137000000,11.22],[1714137360000,11.22],[1714137600000,11.23],[1714137900000,11.23],[1714138260000,11.23],[1714138800000,11.23],[1714139160000,11.22],[1714139400000,11.22],[1714139700000,11.22],[1714140060000,11.22],[1714140300000,11.22],[1714140720000,11.22],[1714140960000,11.23],[1714141140000,11.23],[1714141500000,11.22],[1714141800000,11.23],[1714142160000,11.22],[1714142400000,11.22],[1714142760000,11.23],[1714143000000,11.23],[1714143360000,11.23],[1714143660000,11.23],[1714143780000,11.22],[1714144200000,11.23],[1714144440000,11.23],[1714144860000,11.23],[1714145100000,11.23],[1714145460000,11.21],[1714145640000,11.21],[1714146000000,11.21],[1714146360000,11.23],[1714146600000,11.23],[1714147020000,11.23],[1714147140000,11.23],[1714147200000,11.22]]},"SONY":{"stocks":[[1714123860000,81.85],[1714124160000,81.79],[1714124400000,81.96],[1714124760000,82.03],[1714125360000,82.12],[1714125600000,82.04],[1714126020000,82.2],[1714126500000,82.21],[1714126680000,82.21],[1714127220000,82.26],[1714127400000,82.2],[1714127520000,82.32],[1714128060000,82.26],[1714128360000,82.21],[1714128660000,82.15],[1714128960000,82.14],[1714129320000,82.28],[1714129500000,82.27],[1714129620000,82.21],[1714130100000,82.13],[1714130400000,82.13],[1714130580000,82.12],[1714131000000,82.13],[1714131180000,82.15],[1714131540000,82.16],[1714131720000,82.15],[1714132200000,82.26],[1714132500000,82.22],[1714132860000,82.28],[1714133040000,82.25],[1714133460000,82.28],[1714134060000,82.3],[1714134360000,82.31],[1714134600000,82.32],[1714135020000,82.37],[1714135200000,82.38],[1714135560000,82.35],[1714135740000,82.34],[1714135920000,82.37],[1714136400000,82.32],[1714136760000,82.25],[1714137000000,82.35],[1714137300000,82.35],[1714137600000,82.3],[1714137900000,82.33],[1714138260000,82.28],[1714138440000,82.33],[1714138800000,82.28],[1714139040000,82.32],[1714139460000,82.29],[1714139760000,82.29],[1714140000000,82.26],[1714140120000,82.25],[1714140660000,82.29],[1714140960000,82.3],[1714141140000,82.27],[1714141440000,82.28],[1714141800000,82.26],[1714142100000,82.22],[1714142460000,82.25],[1714142700000,82.26],[1714143120000,82.26],[1714143240000,82.26],[1714143660000,82.33],[1714143960000,82.33],[1714144200000,82.38],[1714144440000,82.37],[1714144800000,82.38],[1714145100000,82.39],[1714145400000,82.39],[1714145760000,82.39],[1714146000000,82.37],[1714146300000,82.39],[1714146600000,82.41],[1714147020000,82.31],[1714147140000,82.33],[1714147200000,82.33]]},"TAK":{"stocks":[[1714123860000,13.06],[1714124160000,13.06],[1714124400000,13.08],[1714124760000,13.07],[1714125240000,13.06],[1714125540000,13.05],[1714125960000,13.05],[1714126200000,13.04],[1714126560000,13.04],[1714126860000,13.05],[1714127220000,13.04],[1714127460000,13.04],[1714127700000,13.05],[1714128060000,13.02],[1714128360000,13.02],[1714128600000,13.01],[1714128960000,13.02],[1714129260000,13.02],[1714129560000,13.02],[1714129800000,13.02],[1714130040000,13.02],[1714130460000,13.01],[1714130700000,13.01],[1714131000000,13.01],[1714131300000,13.02],[1714131600000,13.02],[1714131960000,13.01],[1714132200000,13.02],[1714132560000,13.01],[1714132800000,13.01],[1714133100000,13.01],[1714133400000,13.02],[1714134060000,13.02],[1714134360000,13.03],[1714134600000,13.03],[1714134960000,13.03],[1714135200000,13.02],[1714135560000,13.03],[1714135800000,13.03],[1714136160000,13.03],[1714136460000,13.02],[1714136820000,13.02],[1714137060000,13.02],[1714137360000,13.02],[1714137660000,13.01],[1714137900000,13.02],[1714138260000,13.03],[1714138620000,13.03],[1714138860000,13.03],[1714139160000,13.03],[1714139520000,13.02],[1714139760000,13.03],[1714140060000,13.02],[1714140300000,13.03],[1714140720000,13.03],[1714140960000,13.03],[1714141320000,13.03],[1714141500000,13.03],[1714141860000,13.03],[1714142160000,13.03],[1714142460000,13.03],[1714142760000,13.04],[1714143120000,13.04],[1714143360000,13.04],[1714143660000,13.05],[1714143960000,13.05],[1714144260000,13.05],[1714144500000,13.05],[1714144860000,13.05],[1714145160000,13.05],[1714145460000,13.05],[1714145760000,13.04],[1714146000000,13.04],[1714146360000,13.03],[1714146600000,13.04],[1714147020000,13.04],[1714147140000,13.04],[1714147200000,13.03]]},"TM":{"stocks":[[1714123800000,225],[1714124100000,225.04],[1714124340000,225.61],[1714124460000,225.59],[1714125300000,226.02],[1714125540000,225.94],[1714125960000,225.85],[1714126140000,225.99],[1714126440000,226.14],[1714126800000,226.14],[1714127400000,225.62],[1714127700000,225.87],[1714128000000,225.81],[1714128360000,225.74],[1714128600000,225.39],[1714128660000,225.52],[1714129320000,225.89],[1714129380000,225.94],[1714129740000,225.73],[1714130040000,225.68],[1714130460000,225.69],[1714130700000,225.67],[1714130940000,225.68],[1714131240000,225.89],[1714131420000,225.86],[1714131720000,226.04],[1714132080000,226.25],[1714132560000,226.18],[1714132920000,226.06],[1714133280000,226.2],[1714134060000,226.5],[1714134360000,226.7],[1714134600000,226.7],[1714134840000,226.74],[1714135200000,226.7],[1714135920000,226.7],[1714136400000,226.6],[1714136820000,226.45],[1714137600000,226.64],[1714137780000,226.67],[1714138020000,226.62],[1714138920000,226.37],[1714139580000,226.6],[1714140000000,226.45],[1714140120000,226.44],[1714140660000,226.42],[1714140780000,226.39],[1714141380000,226.28],[1714141620000,226.27],[1714142100000,226.39],[1714142340000,226.39],[1714142520000,226.37],[1714142940000,226.52],[1714143120000,226.53],[1714143600000,226.7],[1714143900000,226.54],[1714144140000,226.68],[1714144380000,226.7],[1714144740000,226.66],[1714145160000,226.63],[1714145460000,226.54],[1714145940000,226.57],[1714146300000,226.79],[1714146600000,226.92],[1714146900000,226.79],[1714147140000,226.73],[1714147200000,226.71]]},"TMICY":{"stocks":[[1714126440000,48.96],[1714131840000,49.18],[1714143540000,49.64],[1714144500000,49.64],[1714146300000,49.6]]}};